GoldenBoys USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $15,952.49 | $5.17 | N/A |
2024-06-10 | $0.000000000000000000 | $2,156.98 | $5.32 | $5.17 |
2024-06-09 | $0.000000000000000000 | $9,272.16 | $5.28 | $5.32 |
2024-06-08 | $0.000000000000000000 | $1,676.47 | $5.43 | $5.28 |
2024-06-07 | $0.000000000000000000 | $1,188.34 | $5.47 | $5.43 |
2024-06-06 | $0.000000000000000000 | $3,122.51 | $5.54 | $5.47 |
2024-06-05 | $0.000000000000000000 | $1,784.36 | $5.51 | $5.54 |
2024-06-04 | $0.000000000000000000 | $856.07 | $5.46 | $5.51 |
2024-06-03 | $0.000000000000000000 | $6,845.77 | $5.45 | $5.46 |
2024-06-02 | $0.000000000000000000 | $935.27 | $5.55 | $5.45 |
2024-06-01 | $0.000000000000000000 | $3,189.11 | $5.52 | $5.55 |
2024-05-31 | $0.000000000000000000 | $2,649.11 | $5.52 | $5.52 |
2024-05-30 | $0.000000000000000000 | $1,164.43 | $5.53 | $5.52 |
2024-05-29 | $0.000000000000000000 | $4,310.30 | $5.59 | $5.53 |
2024-05-28 | $0.000000000000000000 | $3,248.28 | $5.61 | $5.59 |
2024-05-27 | $0.000000000000000000 | $2,734.90 | $5.53 | $5.61 |
2024-05-26 | $0.000000000000000000 | $2,873.88 | $5.55 | $5.53 |
2024-05-25 | $0.000000000000000000 | $35,483 | $5.40 | $5.55 |
2024-05-24 | $0.000000000000000000 | $8,141.08 | $5.78 | $5.40 |
2024-05-23 | $0.000000000000000000 | $8,916.13 | $5.77 | $5.78 |
2024-05-22 | $0.000000000000000000 | $7,227.14 | $5.81 | $5.77 |
2024-05-21 | $0.000000000000000000 | $9,441.12 | $5.71 | $5.81 |
2024-05-20 | $0.000000000000000000 | $2,729.06 | $5.19 | $5.71 |
2024-05-19 | $0.000000000000000000 | $2,568.16 | $5.33 | $5.19 |
2024-05-18 | $0.000000000000000000 | $5,676.82 | $5.29 | $5.33 |
2024-05-17 | $0.000000000000000000 | $5,150.12 | $5.20 | $5.29 |
2024-05-16 | $0.000000000000000000 | $1,957.89 | $5.19 | $5.20 |
2024-05-15 | $0.000000000000000000 | $1,448.91 | $5.04 | $5.19 |
2024-05-14 | $0.000000000000000000 | $22,268 | $5.11 | $5.04 |
2024-05-13 | $0.000000000000000000 | $3,218.74 | $5.26 | $5.11 |
Ønsker du data i en annen valuta? Bruk API-en vår