GoldenCat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $39,654 | $34.34 | N/A |
| 2026-06-27 | $39,836 | $34.48 | $0.000000057413 |
| 2026-06-26 | $39,836 | $34.48 | $0.000000057647 |
| 2026-06-24 | $40,380 | $3.26 | $0.000000057647 |
| 2026-06-23 | $41,478 | $4.85 | $0.000000058463 |
| 2026-06-22 | $41,478 | $4.85 | $0.000000060052 |
| 2026-06-19 | $40,716 | $12.59 | $0.000000060052 |
| 2026-06-18 | $43,378 | $1.60 | $0.000000058824 |
| 2026-06-17 | $43,020 | $2.00 | $0.000000062804 |
| 2026-06-16 | $43,020 | $2.00 | $0.000000062285 |
| 2026-06-09 | $42,641 | $2.51 | $0.000000062285 |
| 2026-06-08 | $42,799 | $2.57 | $0.000000061766 |
| 2026-06-07 | $42,799 | $2.57 | $0.000000062033 |
| 2026-06-05 | $42,884 | $6.76 | $0.000000062033 |
| 2026-06-04 | $44,619 | $7.03 | $0.000000062089 |
| 2026-06-03 | $44,619 | $7.03 | $0.000000064644 |
| 2026-06-02 | $49,769 | $2.46 | $0.000000064644 |
| 2026-06-01 | $50,568 | $2.72 | $0.000000072057 |
| 2026-05-31 | $51,052 | $18.71 | $0.000000073300 |
| 2026-05-30 | $45,294 | $6.62 | $0.000000073914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
