GoldenRat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $14,674.97 | $3.25 | N/A |
| 2026-08-31 | $14,532.15 | $3.48 | $0.000000027542 |
| 2026-08-30 | $14,734.28 | $4.08 | $0.000000027274 |
| 2026-08-29 | $14,719.27 | $5.40 | $0.000000027653 |
| 2026-08-28 | $15,185.46 | $93.66 | $0.000000027625 |
| 2026-08-27 | $14,971.80 | $6.42 | $0.000000028500 |
| 2026-08-26 | $14,807.36 | $12.06 | $0.000000028099 |
| 2026-08-25 | $14,844.32 | $10.96 | $0.000000027790 |
| 2026-08-23 | $14,486.09 | $19.83 | $0.000000027860 |
| 2026-08-22 | $14,681.40 | $4.96 | $0.000000027187 |
| 2026-08-21 | $13,767.01 | $42.37 | $0.000000027554 |
| 2026-08-20 | $13,380.90 | $7.09 | $0.000000025838 |
| 2026-08-19 | $12,840.68 | $39.16 | $0.000000025113 |
| 2026-08-18 | $12,756.31 | $25.31 | $0.000000024099 |
| 2026-08-17 | $12,678.61 | $18.03 | $0.000000023941 |
| 2026-08-16 | $12,682.16 | $18.03 | $0.000000023795 |
| 2026-08-13 | $12,930.62 | $3.03 | $0.000000023802 |
| 2026-08-12 | $12,942.47 | $3.94 | $0.000000024268 |
| 2026-08-09 | $12,666.73 | $7.07 | $0.000000024290 |
| 2026-08-08 | $12,533.10 | $2.05 | $0.000000023773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
