GoldenRat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $13,844.91 | $33.39 | N/A |
| 2026-10-17 | $13,980.58 | $11.27 | $0.000000025984 |
| 2026-10-16 | $14,114.87 | $5.20 | $0.000000026239 |
| 2026-10-15 | $14,059.66 | $60.77 | $0.000000026491 |
| 2026-10-14 | $14,433.89 | $27.80 | $0.000000026387 |
| 2026-10-13 | $14,323.79 | $2.00 | $0.000000027089 |
| 2026-10-12 | $14,599.59 | $4.97 | $0.000000026883 |
| 2026-10-10 | $14,374.03 | $11.66 | $0.000000027400 |
| 2026-10-09 | $14,196.62 | $20.15 | $0.000000026977 |
| 2026-10-08 | $14,949.83 | $19.02 | $0.000000026644 |
| 2026-10-07 | $15,028.36 | $4.16 | $0.000000028058 |
| 2026-10-06 | $15,170.10 | $2.49 | $0.000000028205 |
| 2026-10-05 | $15,165.71 | $2.49 | $0.000000028471 |
| 2026-10-04 | $15,236.87 | $4.81 | $0.000000028463 |
| 2026-10-03 | $14,975.93 | $1.74 | $0.000000028596 |
| 2026-10-01 | $14,849.10 | $1.99 | $0.000000028107 |
| 2026-09-30 | $14,724.00 | $1.55 | $0.000000027869 |
| 2026-09-29 | $14,801.73 | $50.37 | $0.000000027634 |
| 2026-09-28 | $14,796.34 | $9.67 | $0.000000027780 |
| 2026-09-22 | $15,225.83 | $3.09 | $0.000000027770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
