GoldenRat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $11,965.64 | $9.55 | N/A |
| 2026-07-17 | $11,981.06 | $7.23 | $0.000000022486 |
| 2026-07-16 | $12,140.55 | $23.75 | $0.000000022785 |
| 2026-07-15 | $12,161.29 | $1.71 | $0.000000022824 |
| 2026-07-14 | $12,195.86 | $1.71 | $0.000000022889 |
| 2026-07-13 | $11,963.32 | $4.63 | $0.000000022453 |
| 2026-07-11 | $12,193.58 | $1.46 | $0.000000022885 |
| 2026-07-08 | $12,093.37 | $2.43 | $0.000000022697 |
| 2026-07-07 | $12,100.19 | $2.43 | $0.000000022710 |
| 2026-07-06 | $12,382.16 | $4.07 | $0.000000023239 |
| 2026-07-05 | $12,451.91 | $85.68 | $0.000000023370 |
| 2026-07-04 | $12,169.89 | $25.58 | $0.000000022840 |
| 2026-07-03 | $12,175.61 | $12.60 | $0.000000022851 |
| 2026-07-02 | $11,879.06 | $46.77 | $0.000000022295 |
| 2026-07-01 | $11,914.34 | $3.11 | $0.000000022361 |
| 2026-06-30 | $11,822.01 | $4.40 | $0.000000022187 |
| 2026-06-29 | $12,097.17 | $1.11 | $0.000000022704 |
| 2026-06-28 | $12,028.87 | $3.20 | $0.000000022576 |
| 2026-06-27 | $11,998.59 | $3.19 | $0.000000022519 |
| 2026-06-26 | $12,257.94 | $15.64 | $0.000000023006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
