Goldfish Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $86,768,764 | $97,301 | N/A |
| 2026-09-26 | $86,907,989 | $111,414 | $4.28 |
| 2026-09-25 | $86,748,371 | $96,170 | $4.29 |
| 2026-09-24 | $87,079,730 | $100,636 | $4.28 |
| 2026-09-23 | $87,977,372 | $92,128 | $4.30 |
| 2026-09-22 | $88,218,300 | $48,455 | $4.34 |
| 2026-09-21 | $87,828,621 | $39,447 | $4.36 |
| 2026-09-20 | $87,901,194 | $49,529 | $4.36 |
| 2026-09-19 | $81,527,451 | $36,817 | $4.36 |
| 2026-09-18 | $81,700,622 | $33,626 | $4.04 |
| 2026-09-17 | $81,477,045 | $34,346 | $4.05 |
| 2026-09-16 | $81,571,071 | $34,329 | $4.04 |
| 2026-09-15 | $81,661,964 | $35,886 | $4.05 |
| 2026-09-14 | $81,932,033 | $36,884 | $4.05 |
| 2026-09-13 | $84,693,699 | $381,815 | $4.06 |
| 2026-09-12 | $87,775,092 | $90,960 | $4.20 |
| 2026-09-11 | $87,153,830 | $95,229 | $4.35 |
| 2026-09-10 | $88,759,375 | $87,865 | $4.32 |
| 2026-09-09 | $87,382,395 | $99,502 | $4.40 |
| 2026-09-08 | $88,921,379 | $101,754 | $4.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
