GOLDINU Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $98,886 | $9.99 | N/A |
| 2026-11-03 | $101,676 | $1,056.13 | $0.00009889 |
| 2026-11-02 | $112,452 | $32.20 | $0.00010169 |
| 2026-11-01 | $116,747 | $21.84 | $0.00011246 |
| 2026-10-31 | $117,752 | $5.60 | $0.00011676 |
| 2026-10-30 | $116,816 | $63.44 | $0.00011776 |
| 2026-10-29 | $126,396 | $8.77 | $0.00011683 |
| 2026-10-28 | $125,105 | $482.11 | $0.00012641 |
| 2026-10-27 | $117,525 | $504.92 | $0.00012512 |
| 2026-10-26 | $119,582 | $1,530.26 | $0.00011754 |
| 2026-10-25 | $147,453 | $257.21 | $0.00011959 |
| 2026-10-24 | $151,196 | $414.45 | $0.00014747 |
| 2026-10-23 | $153,672 | $29.94 | $0.00015121 |
| 2026-10-22 | $156,178 | $57.87 | $0.00015369 |
| 2026-10-21 | $156,614 | $90.96 | $0.00015619 |
| 2026-10-20 | $155,645 | $123.11 | $0.00015663 |
| 2026-10-19 | $155,109 | $612.69 | $0.00015566 |
| 2026-10-18 | $164,359 | $805.72 | $0.00015512 |
| 2026-10-17 | $181,532 | $200.70 | $0.00016437 |
| 2026-10-16 | $183,239 | $9,392.05 | $0.00018155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
