Goldn Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $570,549 | $1,092.49 | N/A |
| 2026-11-08 | $603,691 | $608.63 | $0.00004075 |
| 2026-11-07 | $610,700 | $97.11 | $0.00004312 |
| 2026-11-06 | $610,581 | $103.79 | $0.00004362 |
| 2026-11-05 | $677,380 | $8.74 | $0.00004361 |
| 2026-11-04 | $635,223 | $5,929.73 | $0.00004838 |
| 2026-11-03 | $743,001 | $339.06 | $0.00004537 |
| 2026-11-02 | $758,450 | $346.93 | $0.00005307 |
| 2026-11-01 | $759,116 | $43.14 | $0.00005417 |
| 2026-10-31 | $756,547 | $418.74 | $0.00005422 |
| 2026-10-30 | $767,868 | $579.97 | $0.00005404 |
| 2026-10-29 | $795,221 | $229.89 | $0.00005485 |
| 2026-10-28 | $832,832 | $4,330.87 | $0.00005680 |
| 2026-10-27 | $907,007 | $364.82 | $0.00005949 |
| 2026-10-26 | $918,067 | $357.99 | $0.00006479 |
| 2026-10-25 | $938,165 | $1.018 | $0.00006558 |
| 2026-10-24 | $949,519 | $13.87 | $0.00006701 |
| 2026-10-23 | $950,431 | $4,466.15 | $0.00006782 |
| 2026-10-22 | $1,105,447 | $252.43 | $0.00006789 |
| 2026-10-21 | $1,096,788 | $245.30 | $0.00007896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
