Goldn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $1,789,494 | $301.42 | N/A |
| 2026-09-25 | $1,799,873 | $501.22 | $0.00012782 |
| 2026-09-24 | $1,813,279 | $755.66 | $0.00012856 |
| 2026-09-23 | $1,879,404 | $277.34 | $0.00012952 |
| 2026-09-22 | $1,903,169 | $552.86 | $0.00013424 |
| 2026-09-21 | $1,830,025 | $266.36 | $0.00013594 |
| 2026-09-20 | $1,833,657 | $525.18 | $0.00013072 |
| 2026-09-19 | $1,835,909 | $522.43 | $0.00013098 |
| 2026-09-18 | $1,731,170 | $513.05 | $0.00013114 |
| 2026-09-17 | $1,740,853 | $243.39 | $0.00012366 |
| 2026-09-16 | $1,724,282 | $246.26 | $0.00012435 |
| 2026-09-15 | $1,812,686 | $518.86 | $0.00012316 |
| 2026-09-14 | $1,801,892 | $510.61 | $0.00012948 |
| 2026-09-13 | $1,853,849 | $3.44 | $0.00012871 |
| 2026-09-12 | $1,850,426 | $524.30 | $0.00013242 |
| 2026-09-11 | $1,891,810 | $5,988.57 | $0.00013217 |
| 2026-09-10 | $2,031,088 | $511.03 | $0.00013513 |
| 2026-09-09 | $2,066,679 | $232.27 | $0.00014508 |
| 2026-09-08 | $2,074,327 | $471.76 | $0.00014762 |
| 2026-09-07 | $2,111,434 | $475.89 | $0.00014817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
