GoldPesa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $9.29 | N/A |
| 2026-07-28 | $0.000000000000000000 | $5.19 | $6.37 |
| 2026-07-27 | $0.000000000000000000 | $15.50 | $6.37 |
| 2026-07-26 | $0.000000000000000000 | $13.16 | $6.37 |
| 2026-07-25 | $0.000000000000000000 | $885.03 | $6.36 |
| 2026-07-24 | $0.000000000000000000 | $11.47 | $6.36 |
| 2026-07-23 | $0.000000000000000000 | $11.00 | $6.41 |
| 2026-07-22 | $0.000000000000000000 | $9.69 | $6.41 |
| 2026-07-21 | $0.000000000000000000 | $41.40 | $6.41 |
| 2026-07-20 | $0.000000000000000000 | $20.17 | $6.41 |
| 2026-07-19 | $0.000000000000000000 | $19.76 | $6.41 |
| 2026-07-18 | $0.000000000000000000 | $50.07 | $6.41 |
| 2026-07-17 | $0.000000000000000000 | $1,111.50 | $6.41 |
| 2026-07-16 | $0.000000000000000000 | $1,570.40 | $6.41 |
| 2026-07-15 | $0.000000000000000000 | $11.82 | $6.46 |
| 2026-07-14 | $0.000000000000000000 | $11.94 | $6.54 |
| 2026-07-13 | $0.000000000000000000 | $14.40 | $6.54 |
| 2026-07-12 | $0.000000000000000000 | $15.59 | $6.54 |
| 2026-07-11 | $0.000000000000000000 | $1,014.71 | $6.54 |
| 2026-07-10 | $0.000000000000000000 | $80,958 | $6.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
