GoldZip Gold Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $4,885,487 | $160,833 | N/A |
| 2026-10-30 | $5,022,778 | $72,812 | $125.27 |
| 2026-10-29 | $5,083,184 | $132,574 | $128.79 |
| 2026-10-28 | $5,093,655 | $102,589 | $130.34 |
| 2026-10-27 | $5,029,262 | $152,877 | $130.61 |
| 2026-10-26 | $5,024,690 | $8,512.34 | $128.96 |
| 2026-10-25 | $5,018,365 | $10,040.66 | $128.84 |
| 2026-10-24 | $5,017,316 | $45,761 | $128.68 |
| 2026-10-23 | $5,055,758 | $143,019 | $128.65 |
| 2026-10-22 | $5,174,898 | $178,411 | $129.63 |
| 2026-10-21 | $5,163,018 | $211,249 | $132.69 |
| 2026-10-20 | $5,181,160 | $9,556.42 | $132.39 |
| 2026-10-19 | $5,230,934 | $9,611.50 | $132.85 |
| 2026-10-18 | $5,203,054 | $9,501.58 | $134.13 |
| 2026-10-17 | $5,217,810 | $398,192 | $133.41 |
| 2026-10-16 | $5,210,939 | $128,174 | $133.79 |
| 2026-10-15 | $5,162,574 | $92,290 | $133.61 |
| 2026-10-14 | $5,215,348 | $257,217 | $132.37 |
| 2026-10-13 | $5,205,358 | $204,258 | $133.73 |
| 2026-10-12 | $5,230,980 | $5.21 | $133.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
