GoldZip Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $5,139,095 | $481,493 | N/A |
| 2026-07-30 | $5,111,515 | $207,823 | $131.77 |
| 2026-07-29 | $5,031,930 | $111,016 | $131.06 |
| 2026-07-28 | $5,094,845 | $225,152 | $129.02 |
| 2026-07-27 | $5,122,475 | $196,057 | $130.64 |
| 2026-07-26 | $5,082,868 | $111,294 | $131.35 |
| 2026-07-25 | $5,079,186 | $129,703 | $130.33 |
| 2026-07-24 | $5,069,545 | $164,531 | $130.24 |
| 2026-07-23 | $5,172,475 | $322,511 | $129.99 |
| 2026-07-22 | $5,103,759 | $342,724 | $132.63 |
| 2026-07-21 | $5,019,465 | $123,699 | $130.87 |
| 2026-07-20 | $4,999,856 | $16,175.18 | $128.70 |
| 2026-07-19 | $5,026,264 | $16,649.91 | $128.20 |
| 2026-07-18 | $5,021,854 | $21,105 | $128.88 |
| 2026-07-17 | $4,987,450 | $17,814.26 | $128.77 |
| 2026-07-16 | $5,076,485 | $191,525 | $127.88 |
| 2026-07-15 | $5,078,297 | $192,737 | $130.17 |
| 2026-07-14 | $5,009,403 | $117,051 | $130.21 |
| 2026-07-13 | $5,110,158 | $8,882.58 | $128.45 |
| 2026-07-12 | $5,140,236 | $8,669.86 | $131.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
