GoldZip Gold Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $5,091,571 | $530,055 | N/A |
| 2026-11-04 | $4,943,999 | $9,312.57 | $130.55 |
| 2026-11-03 | $4,951,583 | $130,898 | $126.77 |
| 2026-11-02 | $4,898,198 | $10,241.54 | $126.96 |
| 2026-11-01 | $4,888,927 | $9,461.68 | $125.59 |
| 2026-10-31 | $4,885,487 | $160,833 | $125.36 |
| 2026-10-30 | $5,022,778 | $72,812 | $125.27 |
| 2026-10-29 | $5,083,184 | $132,574 | $128.79 |
| 2026-10-28 | $5,093,655 | $102,589 | $130.34 |
| 2026-10-27 | $5,029,262 | $152,877 | $130.61 |
| 2026-10-26 | $5,024,690 | $8,512.34 | $128.96 |
| 2026-10-25 | $5,018,365 | $10,040.66 | $128.84 |
| 2026-10-24 | $5,017,316 | $45,761 | $128.68 |
| 2026-10-23 | $5,055,758 | $143,019 | $128.65 |
| 2026-10-22 | $5,174,898 | $178,411 | $129.63 |
| 2026-10-21 | $5,163,018 | $211,249 | $132.69 |
| 2026-10-20 | $5,181,160 | $9,556.42 | $132.39 |
| 2026-10-19 | $5,230,934 | $9,611.50 | $132.85 |
| 2026-10-18 | $5,203,054 | $9,501.58 | $134.13 |
| 2026-10-17 | $5,217,810 | $398,192 | $133.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
