Golff USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $175,787 | $12,335.46 | $0.01489087 | N/A |
2024-05-09 | $179,301 | $23,349 | $0.01522988 | $0.01489087 |
2024-05-08 | $177,560 | $16,533.50 | $0.01488413 | $0.01522988 |
2024-05-07 | $181,049 | $9,184.56 | $0.01516235 | $0.01488413 |
2024-05-06 | $179,205 | $17,624.25 | $0.01500603 | $0.01516235 |
2024-05-05 | $172,223 | $18,690.98 | $0.01441622 | $0.01500603 |
2024-05-04 | $172,609 | $30,087 | $0.01445936 | $0.01441622 |
2024-05-03 | $174,877 | $10,912.73 | $0.01464356 | $0.01445936 |
2024-05-02 | $169,611 | $17,823.82 | $0.01419754 | $0.01464356 |
2024-05-01 | $168,214 | $20,495 | $0.01408483 | $0.01419754 |
2024-04-30 | $175,444 | $19,510.60 | $0.01469055 | $0.01408483 |
2024-04-29 | $178,996 | $6,069.60 | $0.01499047 | $0.01469055 |
2024-04-28 | $176,939 | $22,316 | $0.01481835 | $0.01499047 |
2024-04-27 | $178,051 | $20,316 | $0.01492217 | $0.01481835 |
2024-04-26 | $173,977 | $21,802 | $0.01452847 | $0.01492217 |
2024-04-25 | $179,310 | $24,604 | $0.01500617 | $0.01452847 |
2024-04-24 | $192,766 | $18,194.15 | $0.01612499 | $0.01500617 |
2024-04-23 | $177,074 | $22,435 | $0.01485832 | $0.01612499 |
2024-04-22 | $176,499 | $19,556.77 | $0.01478884 | $0.01485832 |
2024-04-21 | $170,486 | $24,022 | $0.01429866 | $0.01478884 |
2024-04-20 | $166,722 | $17,592.69 | $0.01393489 | $0.01429866 |
2024-04-19 | $164,071 | $26,318 | $0.01359194 | $0.01393489 |
2024-04-18 | $166,108 | $23,620 | $0.01389915 | $0.01359194 |
2024-04-17 | $167,417 | $15,955.77 | $0.01403582 | $0.01389915 |
2024-04-16 | $179,650 | $24,321 | $0.01531563 | $0.01403582 |
2024-04-15 | $184,318 | $19,222.54 | $0.01498332 | $0.01531563 |
2024-04-14 | $184,913 | $10,081.54 | $0.01526534 | $0.01498332 |
2024-04-13 | $209,148 | $17,195.32 | $0.01751505 | $0.01526534 |
2024-04-12 | $214,969 | $23,971 | $0.01815847 | $0.01751505 |
2024-04-11 | $218,541 | $21,223 | $0.01848210 | $0.01815847 |
2024-04-10 | $214,833 | $21,204 | $0.01796879 | $0.01848210 |
Ønsker du data i en annen valuta? Bruk API-en vår