Gomble Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $109,703 | $40.19 | N/A |
| 2026-07-21 | $145,217 | $60.91 | $0.00035880 |
| 2026-07-20 | $126,201 | $31.09 | $0.00047496 |
| 2026-07-18 | $104,765 | $56.13 | $0.00041276 |
| 2026-07-17 | $185,652 | $43.14 | $0.00034324 |
| 2026-07-15 | $341,762 | $3.36 | $0.00060904 |
| 2026-07-14 | $341,905 | $3.37 | $0.00112156 |
| 2026-07-12 | $223,904 | $16.68 | $0.00112203 |
| 2026-07-11 | $254,235 | $0.792636 | $0.00073479 |
| 2026-07-10 | $253,099 | $32.43 | $0.00083432 |
| 2026-07-09 | $253,027 | $9.63 | $0.00083060 |
| 2026-07-08 | $27,767 | $621.82 | $0.00083036 |
| 2026-07-07 | $76,113 | $114.47 | $0.00009114 |
| 2026-07-06 | $79,121 | $335.56 | $0.00024984 |
| 2026-07-05 | $83,743 | $872.22 | $0.00025971 |
| 2026-07-04 | $108,062 | $1,886.19 | $0.00027488 |
| 2026-07-03 | $112,758 | $25,657 | $0.00035471 |
| 2026-07-02 | $59,565 | $571.45 | $0.00037012 |
| 2026-07-01 | $152,429 | $9.16 | $0.00019552 |
| 2026-06-30 | $154,445 | $127.73 | $0.00050035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
