Gomining Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $137,522,273 | $6,886,336 | $0.324309 | N/A |
2024-05-01 | $141,391,741 | $4,694,004 | $0.333522 | $0.324309 |
2024-04-30 | $145,177,057 | $3,162,366 | $0.341729 | $0.333522 |
2024-04-29 | $148,767,710 | $1,862,143 | $0.350451 | $0.341729 |
2024-04-28 | $148,300,020 | $3,206,635 | $0.349942 | $0.350451 |
2024-04-27 | $150,133,252 | $3,289,193 | $0.353563 | $0.349942 |
2024-04-26 | $149,421,168 | $3,537,511 | $0.352195 | $0.353563 |
2024-04-25 | $148,945,982 | $2,787,945 | $0.350544 | $0.352195 |
2024-04-24 | $150,143,880 | $2,511,765 | $0.355424 | $0.350544 |
2024-04-23 | $149,082,216 | $3,466,516 | $0.351669 | $0.355424 |
2024-04-22 | $146,869,548 | $4,334,442 | $0.346197 | $0.351669 |
2024-04-21 | $143,608,831 | $4,489,389 | $0.337530 | $0.346197 |
2024-04-20 | $142,465,904 | $2,813,258 | $0.335094 | $0.337530 |
2024-04-19 | $142,542,624 | $3,186,293 | $0.335708 | $0.335094 |
2024-04-18 | $142,588,653 | $3,179,767 | $0.336047 | $0.335708 |
2024-04-17 | $140,326,965 | $2,993,226 | $0.330496 | $0.336047 |
2024-04-16 | $141,891,848 | $2,661,827 | $0.332830 | $0.330496 |
2024-04-15 | $144,094,143 | $2,184,470 | $0.339597 | $0.332830 |
2024-04-14 | $145,125,522 | $1,927,780 | $0.341004 | $0.339597 |
2024-04-13 | $142,016,266 | $1,468,481 | $0.334611 | $0.341004 |
2024-04-12 | $142,458,331 | $548,423 | $0.334099 | $0.334611 |
2024-04-11 | $142,535,233 | $525,673 | $0.335847 | $0.334099 |
2024-04-10 | $143,226,888 | $386,348 | $0.336584 | $0.335847 |
2024-04-09 | $142,929,104 | $1,077,143 | $0.336300 | $0.336584 |
2024-04-08 | $137,940,973 | $1,437,184 | $0.324455 | $0.336300 |
2024-04-07 | $138,063,317 | $2,067,697 | $0.324732 | $0.324455 |
2024-04-06 | $136,916,987 | $1,910,608 | $0.322529 | $0.324732 |
2024-04-05 | $137,979,060 | $1,718,720 | $0.325072 | $0.322529 |
2024-04-04 | $138,601,844 | $1,851,508 | $0.325930 | $0.325072 |
2024-04-03 | $141,333,653 | $1,443,369 | $0.332547 | $0.325930 |
2024-04-02 | $143,194,551 | $936,161 | $0.335883 | $0.332547 |
Ønsker du data i en annen valuta? Bruk API-en vår