Gooby Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $7,921.07 | $20.63 | N/A |
| 2026-08-08 | $7,744.73 | $1.57 | $0.00000803 |
| 2026-08-07 | $7,687.11 | $53.57 | $0.00000786 |
| 2026-08-06 | $8,091.77 | $20.93 | $0.00000780 |
| 2026-08-05 | $8,326.33 | $181.66 | $0.00000821 |
| 2026-08-04 | $8,172.89 | $41.49 | $0.00000845 |
| 2026-08-03 | $8,287.53 | $5.09 | $0.00000829 |
| 2026-08-02 | $8,104.78 | $47.31 | $0.00000841 |
| 2026-08-01 | $8,407.95 | $73.66 | $0.00000822 |
| 2026-07-31 | $8,415.27 | $37.54 | $0.00000853 |
| 2026-07-29 | $8,180.46 | $1.38 | $0.00000854 |
| 2026-07-28 | $8,210.02 | $139.40 | $0.00000830 |
| 2026-07-27 | $9,234.29 | $336.56 | $0.00000833 |
| 2026-07-26 | $8,564.44 | $58.23 | $0.00000937 |
| 2026-07-23 | $8,622.82 | $11.26 | $0.00000869 |
| 2026-07-22 | $8,685.82 | $1.11 | $0.00000875 |
| 2026-07-20 | $8,550.33 | $52.66 | $0.00000881 |
| 2026-07-19 | $8,695.96 | $1.23 | $0.00000867 |
| 2026-07-18 | $8,638.39 | $13.24 | $0.00000882 |
| 2026-07-17 | $8,622.68 | $34.69 | $0.00000876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
