Gooby Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $9,691.67 | $187.82 | N/A |
| 2026-06-23 | $10,373.88 | $1.13 | $0.00000983 |
| 2026-06-22 | $10,274.04 | $1.13 | $0.00001052 |
| 2026-06-21 | $9,966.71 | $1.16 | $0.00001051 |
| 2026-06-20 | $9,918.55 | $1.16 | $0.00001011 |
| 2026-06-19 | $9,943.35 | $161.73 | $0.00001006 |
| 2026-06-18 | $10,638.90 | $7.53 | $0.00001008 |
| 2026-06-17 | $10,469.02 | $7.78 | $0.00001079 |
| 2026-06-16 | $10,628.59 | $7.63 | $0.00001062 |
| 2026-06-15 | $10,194.49 | $39.75 | $0.00001078 |
| 2026-06-14 | $9,898.27 | $3.76 | $0.00001035 |
| 2026-06-13 | $9,531.48 | $5.81 | $0.00001004 |
| 2026-06-12 | $9,574.01 | $2.08 | $0.00000967 |
| 2026-06-11 | $9,003.88 | $20.36 | $0.00000971 |
| 2026-06-10 | $9,183.10 | $15.00 | $0.00000914 |
| 2026-06-09 | $9,400.07 | $138.54 | $0.00000931 |
| 2026-06-08 | $9,975.28 | $29.76 | $0.00000949 |
| 2026-06-07 | $9,216.55 | $2.12 | $0.00001020 |
| 2026-06-06 | $9,453.93 | $66.25 | $0.00000934 |
| 2026-06-05 | $10,646.05 | $2.90 | $0.00000959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
