gooch coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $16,847.44 | $134.55 | N/A |
| 2026-10-23 | $16,711.44 | $5.57 | $0.00001687 |
| 2026-10-22 | $17,258.25 | $1.54 | $0.00001673 |
| 2026-10-21 | $17,195.75 | $2.04 | $0.00001728 |
| 2026-10-20 | $16,957.61 | $49.83 | $0.00001721 |
| 2026-10-19 | $16,935.82 | $49.59 | $0.00001698 |
| 2026-10-18 | $16,853.82 | $94.57 | $0.00001695 |
| 2026-10-17 | $17,066.96 | $33.30 | $0.00001687 |
| 2026-10-16 | $17,231.98 | $21.55 | $0.00001709 |
| 2026-10-15 | $16,974.81 | $12.96 | $0.00001725 |
| 2026-10-14 | $17,350.16 | $12.30 | $0.00001699 |
| 2026-10-13 | $17,430.60 | $12.36 | $0.00001737 |
| 2026-10-11 | $17,793.62 | $17.81 | $0.00001745 |
| 2026-10-10 | $17,674.28 | $1.76 | $0.00001781 |
| 2026-10-09 | $17,752.69 | $176.80 | $0.00001769 |
| 2026-10-08 | $18,963.10 | $184.12 | $0.00001777 |
| 2026-10-06 | $20,245 | $1.36 | $0.00001898 |
| 2026-10-05 | $20,047 | $1.19 | $0.00002027 |
| 2026-10-03 | $19,772.74 | $2.18 | $0.00002007 |
| 2026-10-02 | $19,761.27 | $56.99 | $0.00001979 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
