gooch coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $12,939.77 | $110.76 | N/A |
| 2026-06-26 | $12,279.11 | $217.08 | $0.00001295 |
| 2026-06-25 | $12,279.11 | $217.08 | $0.00001229 |
| 2026-06-23 | $13,651.38 | $82.41 | $0.00001229 |
| 2026-06-22 | $13,521.20 | $1,157.75 | $0.00001366 |
| 2026-06-21 | $14,632.51 | $489.63 | $0.00001349 |
| 2026-06-20 | $13,196.49 | $824.90 | $0.00001463 |
| 2026-06-19 | $12,465.01 | $799.41 | $0.00001321 |
| 2026-06-18 | $12,497.96 | $19.24 | $0.00001246 |
| 2026-06-17 | $12,764.78 | $46.72 | $0.00001251 |
| 2026-06-16 | $12,764.78 | $46.72 | $0.00001278 |
| 2026-06-15 | $11,992.67 | $5.53 | $0.00001278 |
| 2026-06-14 | $11,928.97 | $5.53 | $0.00001200 |
| 2026-06-13 | $11,584.86 | $10.98 | $0.00001200 |
| 2026-06-12 | $11,322.65 | $26.75 | $0.00001160 |
| 2026-06-11 | $10,840.44 | $50.82 | $0.00001133 |
| 2026-06-10 | $11,234.90 | $76.33 | $0.00001086 |
| 2026-06-09 | $11,669.22 | $110.24 | $0.00001125 |
| 2026-06-08 | $11,468.78 | $37.01 | $0.00001163 |
| 2026-06-07 | $10,702.96 | $1.052 | $0.00001157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
