Good Entry USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $638,677 | $611.57 | $0.00137984 | N/A |
2024-06-08 | $643,286 | $622.66 | $0.00139051 | $0.00137984 |
2024-06-07 | $648,379 | $297.09 | $0.00140106 | $0.00139051 |
2024-06-06 | $653,185 | $5.63 | $0.00141087 | $0.00140106 |
2024-06-05 | $662,716 | $573.73 | $0.00143243 | $0.00141087 |
2024-06-04 | $648,370 | $30.54 | $0.00140156 | $0.00143243 |
2024-06-03 | $649,078 | $356.78 | $0.00140260 | $0.00140156 |
2024-06-02 | $656,183 | $645.18 | $0.00141854 | $0.00140260 |
2024-06-01 | $663,421 | $69.24 | $0.00143458 | $0.00141854 |
2024-05-31 | $664,302 | $292.50 | $0.00143634 | $0.00143458 |
2024-05-30 | $668,769 | $48.96 | $0.00144635 | $0.00143634 |
2024-05-29 | $682,543 | $29.67 | $0.00147613 | $0.00144635 |
2024-05-28 | $669,287 | $184.25 | $0.00144693 | $0.00147613 |
2024-05-27 | $685,866 | $12.88 | $0.00148217 | $0.00144693 |
2024-05-26 | $678,427 | $3,027.19 | $0.00146733 | $0.00148217 |
2024-05-25 | $732,745 | $280.92 | $0.00158479 | $0.00146733 |
2024-05-24 | $735,490 | $2,210.51 | $0.00159072 | $0.00158479 |
2024-05-23 | $757,987 | $362.11 | $0.00163966 | $0.00159072 |
2024-05-22 | $758,699 | $283.20 | $0.00164137 | $0.00163966 |
2024-05-21 | $776,780 | $91.59 | $0.00168224 | $0.00164137 |
2024-05-20 | $765,532 | $42.50 | $0.00165663 | $0.00168224 |
2024-05-19 | $777,581 | $78.26 | $0.00168293 | $0.00165663 |
2024-05-18 | $763,641 | $2,781.97 | $0.00165354 | $0.00168293 |
2024-05-17 | $807,552 | $216.45 | $0.00174829 | $0.00165354 |
2024-05-16 | $812,268 | $411.48 | $0.00175758 | $0.00174829 |
2024-05-15 | $813,911 | $379.84 | $0.00176276 | $0.00175758 |
2024-05-14 | $828,461 | $1,805.03 | $0.00179461 | $0.00176276 |
2024-05-13 | $848,498 | $789.84 | $0.00183648 | $0.00179461 |
2024-05-12 | $859,883 | $306.86 | $0.00186410 | $0.00183648 |
2024-05-11 | $866,550 | $287.43 | $0.00187542 | $0.00186410 |
2024-05-10 | $870,842 | $2,560.07 | $0.00188918 | $0.00187542 |
Ønsker du data i en annen valuta? Bruk API-en vår