Good Games Guild USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $2,297,762 | $150,651 | $0.057730 | N/A |
2024-05-14 | $2,439,524 | $146,879 | $0.060934 | $0.057730 |
2024-05-13 | $2,352,423 | $180,647 | $0.058933 | $0.060934 |
2024-05-12 | $2,392,119 | $141,585 | $0.059751 | $0.058933 |
2024-05-11 | $2,502,279 | $182,307 | $0.062595 | $0.059751 |
2024-05-10 | $2,533,667 | $131,610 | $0.063306 | $0.062595 |
2024-05-09 | $2,548,067 | $195,060 | $0.063702 | $0.063306 |
2024-05-08 | $2,783,035 | $186,511 | $0.069173 | $0.063702 |
2024-05-07 | $2,791,253 | $272,114 | $0.069874 | $0.069173 |
2024-05-06 | $2,715,632 | $238,580 | $0.067845 | $0.069874 |
2024-05-05 | $2,892,678 | $227,743 | $0.072274 | $0.067845 |
2024-05-04 | $2,768,351 | $205,218 | $0.069185 | $0.072274 |
2024-05-03 | $2,822,564 | $353,338 | $0.070666 | $0.069185 |
2024-05-02 | $2,726,880 | $249,958 | $0.068200 | $0.070666 |
2024-05-01 | $2,803,419 | $276,150 | $0.070086 | $0.068200 |
2024-04-30 | $2,999,059 | $162,069 | $0.074891 | $0.070086 |
2024-04-29 | $3,031,196 | $163,863 | $0.075651 | $0.074891 |
2024-04-28 | $3,000,328 | $233,547 | $0.074969 | $0.075651 |
2024-04-27 | $2,996,410 | $377,629 | $0.074873 | $0.074969 |
2024-04-26 | $3,241,741 | $356,553 | $0.081034 | $0.074873 |
2024-04-25 | $3,184,728 | $426,693 | $0.079683 | $0.081034 |
2024-04-24 | $4,000,388 | $212,749 | $0.099864 | $0.079683 |
2024-04-23 | $4,086,138 | $248,382 | $0.101975 | $0.099864 |
2024-04-22 | $3,625,522 | $344,363 | $0.090576 | $0.101975 |
2024-04-21 | $3,417,865 | $284,994 | $0.085800 | $0.090576 |
2024-04-20 | $3,232,695 | $281,763 | $0.080668 | $0.085800 |
2024-04-19 | $3,316,573 | $371,930 | $0.082963 | $0.080668 |
2024-04-18 | $3,343,986 | $369,071 | $0.083504 | $0.082963 |
2024-04-17 | $3,047,213 | $358,765 | $0.076052 | $0.083504 |
2024-04-16 | $3,050,833 | $307,678 | $0.076329 | $0.076052 |
2024-04-15 | $3,522,532 | $260,932 | $0.087960 | $0.076329 |
Ønsker du data i en annen valuta? Bruk API-en vår