Good Gensler USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $0.000000000000000000 | $0.000000001010 | N/A |
2024-06-07 | $0.000000000000000000 | $20,668 | $0.000000001059 | $0.000000001010 |
2024-06-06 | $0.000000000000000000 | $4.90 | $0.000000001075 | $0.000000001059 |
2024-06-05 | $0.000000000000000000 | $79.75 | $0.000000001053 | $0.000000001075 |
2024-06-04 | $0.000000000000000000 | $6.51 | $0.000000001070 | $0.000000001053 |
2024-06-03 | $0.000000000000000000 | $148.22 | $0.000000001061 | $0.000000001070 |
2024-06-02 | $0.000000000000000000 | $361.36 | $0.000000001070 | $0.000000001061 |
2024-06-01 | $0.000000000000000000 | $764.73 | $0.000000001068 | $0.000000001070 |
2024-05-31 | $0.000000000000000000 | $14,419.98 | $0.000000001072 | $0.000000001068 |
2024-05-30 | $0.000000000000000000 | $261.52 | $0.000000001319 | $0.000000001072 |
2024-05-29 | $0.000000000000000000 | $1,929.74 | $0.000000001347 | $0.000000001319 |
2024-05-28 | $0.000000000000000000 | $2,526.87 | $0.000000001354 | $0.000000001347 |
2024-05-27 | $0.000000000000000000 | $21,890 | $0.000000001351 | $0.000000001354 |
2024-05-26 | $0.000000000000000000 | $29.30 | $0.000000001139 | $0.000000001351 |
2024-05-25 | $0.000000000000000000 | $11,706.75 | $0.000000001137 | $0.000000001139 |
2024-05-24 | $0.000000000000000000 | $67,511 | $0.000000001313 | $0.000000001137 |
2024-05-23 | $0.000000000000000000 | $12,717.97 | $0.000000001232 | $0.000000001313 |
2024-05-22 | $0.000000000000000000 | $12,256.20 | $0.000000001340 | $0.000000001232 |
2024-05-21 | $0.000000000000000000 | $3,708.78 | $0.000000001074 | $0.000000001340 |
2024-05-20 | $0.000000000000000000 | $703.25 | $0.000000000912551 | $0.000000001074 |
2024-05-19 | $0.000000000000000000 | $387.65 | $0.000000000927047 | $0.000000000912551 |
2024-05-18 | $0.000000000000000000 | $601.50 | $0.000000000906697 | $0.000000000927047 |
2024-05-17 | $0.000000000000000000 | $16,487.76 | $0.000000000878248 | $0.000000000906697 |
2024-05-16 | $0.000000000000000000 | $121.27 | $0.000000000859837 | $0.000000000878248 |
2024-05-15 | $0.000000000000000000 | $332.48 | $0.000000000823022 | $0.000000000859837 |
2024-05-14 | $0.000000000000000000 | $50.48 | $0.000000000846621 | $0.000000000823022 |
2024-05-13 | $0.000000000000000000 | $2,854.77 | $0.000000000835479 | $0.000000000846621 |
2024-05-12 | $0.000000000000000000 | $312.73 | $0.000000000843354 | $0.000000000835479 |
2024-05-11 | $0.000000000000000000 | $27.25 | $0.000000000849594 | $0.000000000843354 |
2024-05-10 | $0.000000000000000000 | $926.84 | $0.000000000886866 | $0.000000000849594 |
2024-05-09 | $0.000000000000000000 | $2,704.02 | $0.000000000901457 | $0.000000000886866 |
Ønsker du data i en annen valuta? Bruk API-en vår