Goodle Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-08	$5,002.52	$1.97	$0.000000063914
2026-07-07	$4,849.47	$56,686	$0.000000061959
2026-07-06	$4,771.39	$56,117	$0.000000060961
2026-07-05	$4,770.87	$53,712	$0.000000060955
2026-07-04	$4,848.62	$56,293	$0.000000061948
2026-07-03	$4,848.73	$60,432	$0.000000061949
2026-07-02	$4,847.77	$54,547	$0.000000061937
2026-07-01	$4,848.20	$52,953	$0.000000061943
2026-06-30	$4,768.17	$57,730	$0.000000060920
2026-06-29	$4,768.41	$56,694	$0.000000060923
2026-06-28	$4,846.34	$55,858	$0.000000061919
2026-06-27	$4,768.46	$57,464	$0.000000060924
2026-06-26	$4,846.86	$54,009	$0.000000061925
2026-06-25	$4,846.63	$52,823	$0.000000061923
2026-06-24	$4,846.21	$58,859	$0.000000061917
2026-06-23	$4,769.44	$51,473	$0.000000060936
2026-06-22	$4,769.36	$51,578	$0.000000060935
2026-06-21	$4,847.91	$55,209	$0.000000061939
2026-06-20	$4,769.47	$53,141	$0.000000060937
2026-06-19	$4,770.31	$56,505	$0.000000060947