GOGGLES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $256,439 | $1,106.82 | N/A |
| 2026-05-19 | $249,171 | $7,831.44 | $0.00670001 |
| 2026-05-18 | $253,291 | $120.61 | $0.00648291 |
| 2026-05-17 | $261,089 | $470.91 | $0.00661854 |
| 2026-05-16 | $273,096 | $532.20 | $0.00682151 |
| 2026-05-15 | $290,422 | $77.17 | $0.00713520 |
| 2026-05-14 | $284,794 | $1,004.53 | $0.00758824 |
| 2026-05-13 | $302,745 | $504.73 | $0.00744091 |
| 2026-05-12 | $317,908 | $383.42 | $0.00790984 |
| 2026-05-11 | $330,057 | $5,293.57 | $0.00830602 |
| 2026-05-10 | $318,145 | $1,606.04 | $0.00862344 |
| 2026-05-09 | $322,091 | $2,341.98 | $0.00831220 |
| 2026-05-08 | $310,177 | $1,138.92 | $0.00841531 |
| 2026-05-07 | $313,606 | $2,528.73 | $0.00810402 |
| 2026-05-06 | $305,608 | $322.44 | $0.00819361 |
| 2026-05-05 | $303,162 | $1,651.96 | $0.00798470 |
| 2026-05-04 | $295,984 | $6,694.50 | $0.00790317 |
| 2026-05-03 | $267,648 | $2,807.98 | $0.00773321 |
| 2026-05-02 | $247,633 | $1,647.00 | $0.00699286 |
| 2026-05-01 | $239,353 | $786.61 | $0.00646993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
