GOGGLES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $170,797 | $425.16 | N/A |
| 2026-10-26 | $167,968 | $286.52 | $0.00446244 |
| 2026-10-25 | $166,484 | $1,102.05 | $0.00438853 |
| 2026-10-24 | $173,493 | $566.57 | $0.00434974 |
| 2026-10-23 | $177,044 | $998.70 | $0.00453286 |
| 2026-10-22 | $197,794 | $1,245.45 | $0.00462565 |
| 2026-10-21 | $190,078 | $372.04 | $0.00516778 |
| 2026-10-20 | $192,647 | $1,004.37 | $0.00496619 |
| 2026-10-19 | $163,003 | $2,844.96 | $0.00503331 |
| 2026-10-18 | $184,096 | $654.75 | $0.00425880 |
| 2026-10-17 | $202,244 | $341.39 | $0.00480991 |
| 2026-10-16 | $206,913 | $1,263.65 | $0.00528405 |
| 2026-10-15 | $195,211 | $1,640.52 | $0.00540604 |
| 2026-10-14 | $211,452 | $4,017.60 | $0.00510030 |
| 2026-10-13 | $195,408 | $3,884.67 | $0.00552463 |
| 2026-10-12 | $225,178 | $6,526.76 | $0.00510545 |
| 2026-10-11 | $167,711 | $1,459.23 | $0.00588325 |
| 2026-10-10 | $142,038 | $1,786.90 | $0.00438180 |
| 2026-10-09 | $124,652 | $814.48 | $0.00371106 |
| 2026-10-08 | $123,973 | $909.84 | $0.00325681 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
