GOON Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $19,404.19 | $1.24 | N/A |
| 2026-06-21 | $19,215.21 | $1.21 | $0.00000195 |
| 2026-06-20 | $18,218.71 | $1.30 | $0.00000192 |
| 2026-06-19 | $18,203.01 | $1.30 | $0.00000183 |
| 2026-06-18 | $18,928.73 | $2.14 | $0.00000182 |
| 2026-06-17 | $19,372.95 | $2.18 | $0.00000190 |
| 2026-06-16 | $18,668.88 | $1.34 | $0.00000194 |
| 2026-06-15 | $18,606.54 | $1.34 | $0.00000187 |
| 2026-06-14 | $18,733.28 | $1.35 | $0.00000186 |
| 2026-06-02 | $21,513 | $1.25 | $0.00000188 |
| 2026-06-01 | $21,561 | $1.25 | $0.00000217 |
| 2026-05-31 | $21,731 | $23.58 | $0.00000216 |
| 2026-05-30 | $21,624 | $23.58 | $0.00000218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
