gooncoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$30,200	$70.22	N/A
2026-08-11	$30,239	$19.31	$0.00003020
2026-08-10	$29,311	$5.30	$0.00003024
2026-08-09	$30,132	$220.58	$0.00002931
2026-08-08	$28,267	$7.28	$0.00003013
2026-08-07	$27,907	$22.06	$0.00002827
2026-08-06	$28,426	$28.70	$0.00002791
2026-08-05	$28,399	$859.81	$0.00002843
2026-08-04	$28,285	$149.79	$0.00002840
2026-08-03	$27,251	$284.90	$0.00002828
2026-08-02	$26,378	$411.42	$0.00002725
2026-08-01	$27,319	$2.72	$0.00002638
2026-07-31	$27,929	$32.15	$0.00002732
2026-07-30	$27,778	$165.82	$0.00002793
2026-07-29	$27,214	$40.96	$0.00002778
2026-07-28	$28,176	$659.35	$0.00002721
2026-07-27	$29,603	$334.51	$0.00002818
2026-07-26	$29,073	$349.86	$0.00002960
2026-07-25	$30,351	$11.80	$0.00002907
2026-07-24	$30,466	$295.12	$0.00003035