Gooner Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $7,551.62 | $203.73 | N/A |
| 2026-08-04 | $7,964.12 | $452.48 | $0.00000758 |
| 2026-08-03 | $9,211.50 | $10,928.88 | $0.00000799 |
| 2026-08-02 | $8,232.68 | $49.84 | $0.00000924 |
| 2026-07-31 | $8,312.18 | $94.42 | $0.00000826 |
| 2026-07-30 | $8,175.75 | $97.71 | $0.00000834 |
| 2026-07-29 | $8,495.02 | $428.48 | $0.00000820 |
| 2026-07-28 | $8,226.97 | $51.03 | $0.00000852 |
| 2026-07-27 | $8,610.75 | $46.78 | $0.00000825 |
| 2026-07-26 | $8,339.65 | $13.22 | $0.00000864 |
| 2026-07-23 | $8,486.68 | $76.51 | $0.00000837 |
| 2026-07-22 | $8,333.09 | $36.72 | $0.00000851 |
| 2026-07-21 | $8,362.58 | $27.64 | $0.00000836 |
| 2026-07-19 | $8,156.68 | $17.79 | $0.00000839 |
| 2026-07-18 | $8,154.31 | $7.52 | $0.00000818 |
| 2026-07-17 | $8,072.21 | $27.24 | $0.00000818 |
| 2026-07-16 | $8,323.36 | $53.71 | $0.00000810 |
| 2026-07-15 | $8,388.97 | $1.96 | $0.00000835 |
| 2026-07-14 | $8,169.34 | $131.99 | $0.00000842 |
| 2026-07-13 | $8,654.34 | $5.16 | $0.00000819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
