Gooner Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $14,331.37 | $1.17 | N/A |
| 2026-09-19 | $14,851.19 | $12.22 | $0.00001438 |
| 2026-09-18 | $14,202.33 | $11.81 | $0.00001490 |
| 2026-09-15 | $13,509.44 | $17.24 | $0.00001425 |
| 2026-09-14 | $13,092.03 | $46.58 | $0.00001355 |
| 2026-09-13 | $13,537.59 | $34.55 | $0.00001313 |
| 2026-09-12 | $13,503.75 | $34.47 | $0.00001358 |
| 2026-09-11 | $13,177.19 | $1.075 | $0.00001355 |
| 2026-09-10 | $13,728.74 | $5.39 | $0.00001322 |
| 2026-09-09 | $13,915.94 | $90.70 | $0.00001377 |
| 2026-09-08 | $14,258.34 | $116.41 | $0.00001396 |
| 2026-09-07 | $14,490.84 | $30.20 | $0.00001430 |
| 2026-09-06 | $14,254.44 | $6.03 | $0.00001454 |
| 2026-09-05 | $14,099.77 | $88.56 | $0.00001430 |
| 2026-09-04 | $14,257.15 | $54.69 | $0.00001414 |
| 2026-09-03 | $13,783.46 | $1.61 | $0.00001430 |
| 2026-09-02 | $13,725.92 | $11.34 | $0.00001383 |
| 2026-09-01 | $14,133.65 | $1.94 | $0.00001377 |
| 2026-08-31 | $14,170.39 | $1,844.34 | $0.00001418 |
| 2026-08-30 | $14,668.94 | $29.95 | $0.00001421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
