Goose Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $504,897 | $12,936.40 | $0.01946027 | N/A |
2024-05-08 | $505,046 | $20,656 | $0.01942111 | $0.01946027 |
2024-05-07 | $504,055 | $18,841.61 | $0.01940965 | $0.01942111 |
2024-05-06 | $509,188 | $14,263.11 | $0.01960419 | $0.01940965 |
2024-05-05 | $522,060 | $21,421 | $0.02013748 | $0.01960419 |
2024-05-04 | $518,448 | $26,468 | $0.01996214 | $0.02013748 |
2024-05-03 | $495,131 | $25,639 | $0.01908521 | $0.01996214 |
2024-05-02 | $494,684 | $28,535 | $0.01905438 | $0.01908521 |
2024-05-01 | $501,958 | $28,513 | $0.01940110 | $0.01905438 |
2024-04-30 | $510,188 | $25,260 | $0.01976070 | $0.01940110 |
2024-04-29 | $507,086 | $29,062 | $0.01958189 | $0.01976070 |
2024-04-28 | $489,350 | $26,003 | $0.01894422 | $0.01958189 |
2024-04-27 | $493,625 | $26,149 | $0.01910675 | $0.01894422 |
2024-04-26 | $508,606 | $26,721 | $0.01970692 | $0.01910675 |
2024-04-25 | $526,825 | $38,877 | $0.02042488 | $0.01970692 |
2024-04-24 | $507,000 | $21,084 | $0.01963434 | $0.02042488 |
2024-04-23 | $505,407 | $29,255 | $0.01961436 | $0.01963434 |
2024-04-22 | $495,688 | $26,093 | $0.01921353 | $0.01961436 |
2024-04-21 | $489,369 | $29,260 | $0.01900155 | $0.01921353 |
2024-04-20 | $465,478 | $16,640.65 | $0.01806263 | $0.01900155 |
2024-04-19 | $450,196 | $15,708.45 | $0.01746527 | $0.01806263 |
2024-04-18 | $450,797 | $17,757.96 | $0.01752168 | $0.01746527 |
2024-04-17 | $440,688 | $33,813 | $0.01728983 | $0.01752168 |
2024-04-16 | $490,619 | $21,733 | $0.01924375 | $0.01728983 |
2024-04-15 | $491,885 | $25,554 | $0.01933126 | $0.01924375 |
2024-04-14 | $489,284 | $32,037 | $0.01924878 | $0.01933126 |
2024-04-13 | $512,834 | $23,076 | $0.02027012 | $0.01924878 |
2024-04-12 | $523,221 | $17,591.27 | $0.02065538 | $0.02027012 |
2024-04-11 | $528,754 | $11,551.59 | $0.02086644 | $0.02065538 |
2024-04-10 | $507,181 | $9,655.50 | $0.02004904 | $0.02086644 |
2024-04-09 | $515,269 | $19,891.78 | $0.02034936 | $0.02004904 |
Ønsker du data i en annen valuta? Bruk API-en vår