GoPlus Security Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$49,091,746	$11,958,773	N/A
2026-07-03	$48,846,776	$11,314,049	$0.00982464
2026-07-02	$53,880,763	$12,767,066	$0.01083713
2026-07-01	$44,870,595	$4,103,502	$0.00902490
2026-06-30	$44,635,549	$4,203,283	$0.00897762
2026-06-29	$44,830,145	$5,372,957	$0.00901676
2026-06-28	$90,133,072	$4,267,650	$0.00901331
2026-06-27	$88,318,084	$4,024,289	$0.00883181
2026-06-26	$88,941,052	$6,176,225	$0.00889411
2026-06-25	$45,393,902	$5,297,742	$0.00913015
2026-06-24	$44,275,178	$4,769,950	$0.00890514
2026-06-23	$44,888,328	$4,697,208	$0.00902847
2026-06-22	$40,696,342	$4,643,438	$0.00898453
2026-06-21	$39,497,931	$5,853,654	$0.00891682
2026-06-20	$38,730,472	$7,230,294	$0.00874356
2026-06-19	$38,775,994	$10,070,613	$0.00875384
2026-06-18	$39,360,499	$5,789,929	$0.00888579
2026-06-17	$39,767,076	$11,180,900	$0.00897758
2026-06-16	$41,434,494	$18,458,340	$0.00935400
2026-06-15	$40,794,666	$29,967,403	$0.00920956