GoPlus Security Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$107,816,336	$59,365,713	N/A
2026-08-18	$96,608,498	$133,633,431	$0.01847021
2026-08-17	$63,682,124	$10,195,251	$0.01655017
2026-08-16	$60,405,615	$4,353,127	$0.01090950
2026-08-15	$58,912,192	$11,251,433	$0.01052815
2026-08-14	$62,574,989	$13,796,249	$0.01026786
2026-08-13	$95,436,637	$5,805,339	$0.01090625
2026-08-12	$95,072,565	$3,818,799	$0.00954366
2026-08-11	$94,223,242	$3,311,614	$0.00950726
2026-08-10	$96,527,088	$3,053,651	$0.00942232
2026-08-09	$98,394,050	$3,030,850	$0.00965271
2026-08-08	$98,868,574	$3,972,783	$0.00983941
2026-08-07	$94,814,358	$3,112,171	$0.00988686
2026-08-06	$92,974,896	$3,574,229	$0.00948144
2026-08-05	$93,815,471	$3,381,321	$0.00929749
2026-08-04	$91,370,331	$6,618,946	$0.00938155
2026-08-03	$93,348,089	$2,924,052	$0.00913703
2026-08-02	$94,566,307	$3,014,927	$0.00933481
2026-08-01	$92,466,615	$3,347,000	$0.00945663
2026-07-31	$96,265,241	$4,025,936	$0.00924666