GoPlus Security Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $32,567,840 | $3,123,674 | N/A |
| 2026-05-13 | $33,945,310 | $3,219,681 | $0.00738682 |
| 2026-05-12 | $33,652,312 | $3,692,936 | $0.00769122 |
| 2026-05-11 | $33,748,822 | $3,335,749 | $0.00762949 |
| 2026-05-10 | $33,752,324 | $4,240,707 | $0.00765211 |
| 2026-05-09 | $33,398,409 | $5,705,188 | $0.00765364 |
| 2026-05-08 | $34,421,333 | $5,579,887 | $0.00758211 |
| 2026-05-07 | $35,888,866 | $5,649,300 | $0.00780639 |
| 2026-05-06 | $35,319,325 | $4,961,628 | $0.00814193 |
| 2026-05-05 | $35,159,446 | $4,586,719 | $0.00801254 |
| 2026-05-04 | $33,808,499 | $2,765,592 | $0.00797544 |
| 2026-05-03 | $33,495,771 | $2,423,923 | $0.00766760 |
| 2026-05-02 | $34,007,727 | $4,473,390 | $0.00758881 |
| 2026-05-01 | $33,317,075 | $4,908,219 | $0.00770688 |
| 2026-04-30 | $33,964,667 | $5,234,899 | $0.00755826 |
| 2026-04-29 | $32,696,312 | $10,992,370 | $0.00770093 |
| 2026-04-28 | $34,642,753 | $20,384,718 | $0.00741978 |
| 2026-04-27 | $30,299,793 | $10,008,211 | $0.00785695 |
| 2026-04-26 | $37,088,552 | $4,034,857 | $0.00687715 |
| 2026-04-25 | $38,055,115 | $6,155,735 | $0.00841283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
