GoPlus Security Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-24	$68,862,673	$7,357,800	N/A
2026-08-23	$72,549,296	$26,716,217	$0.01179699
2026-08-22	$76,125,904	$29,696,945	$0.01242855
2026-08-21	$68,432,885	$15,669,427	$0.01304126
2026-08-20	$67,804,256	$52,368,456	$0.01172336
2026-08-19	$107,318,939	$60,089,536	$0.01161567
2026-08-18	$96,608,498	$133,633,431	$0.01838500
2026-08-17	$63,682,124	$10,195,251	$0.01655017
2026-08-16	$60,405,615	$4,353,127	$0.01090950
2026-08-15	$58,912,192	$11,251,433	$0.01052815
2026-08-14	$62,574,989	$13,796,249	$0.01026786
2026-08-13	$95,436,637	$5,805,339	$0.01090625
2026-08-12	$95,072,565	$3,818,799	$0.00954366
2026-08-11	$94,223,242	$3,311,614	$0.00950726
2026-08-10	$96,527,088	$3,053,651	$0.00942232
2026-08-09	$98,394,050	$3,030,850	$0.00965271
2026-08-08	$98,868,574	$3,972,783	$0.00983941
2026-08-07	$94,814,358	$3,112,171	$0.00988686
2026-08-06	$92,974,896	$3,574,229	$0.00948144
2026-08-05	$93,815,471	$3,381,321	$0.00929749