GoPlus Security Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$55,385,738	$3,535,963	N/A
2026-10-12	$62,239,737	$2,779,436	$0.00932877
2026-10-11	$62,858,396	$2,874,819	$0.01048321
2026-10-10	$62,310,353	$2,829,573	$0.01058741
2026-10-09	$62,536,799	$4,261,152	$0.01049510
2026-10-08	$61,246,317	$3,386,026	$0.01053324
2026-10-07	$63,611,814	$3,500,478	$0.01031588
2026-10-06	$64,623,239	$3,541,566	$0.01071431
2026-10-05	$62,837,913	$2,830,971	$0.01088467
2026-10-04	$61,536,651	$2,939,712	$0.01058396
2026-10-03	$62,195,072	$3,653,028	$0.01036479
2026-10-02	$61,555,288	$3,640,785	$0.01047568
2026-10-01	$63,712,353	$5,925,176	$0.01036792
2026-09-30	$60,978,094	$6,792,169	$0.01073124
2026-09-29	$66,837,453	$6,087,928	$0.01027071
2026-09-28	$74,562,390	$3,300,731	$0.01125761
2026-09-27	$71,559,580	$3,866,448	$0.01255875
2026-09-26	$67,959,926	$3,888,474	$0.01205297
2026-09-25	$67,941,900	$3,981,081	$0.01144667
2026-09-24	$72,604,584	$5,953,589	$0.01144364