GoPulse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $881,643 | $4.17 | N/A |
| 2026-08-06 | $747,064 | $330.90 | $0.051160 |
| 2026-08-05 | $697,022 | $40.19 | $0.04335076 |
| 2026-08-04 | $633,113 | $747.57 | $0.04044695 |
| 2026-08-03 | $716,802 | $4.23 | $0.03673839 |
| 2026-08-02 | $759,730 | $193.43 | $0.04159473 |
| 2026-08-01 | $654,796 | $26.78 | $0.04408577 |
| 2026-07-31 | $697,846 | $80.40 | $0.03799664 |
| 2026-07-30 | $774,156 | $1.83 | $0.04049476 |
| 2026-07-29 | $697,429 | $79.03 | $0.04492285 |
| 2026-07-28 | $640,463 | $4.81 | $0.04047057 |
| 2026-07-27 | $615,190 | $5.68 | $0.03716494 |
| 2026-07-26 | $605,628 | $19.64 | $0.03569838 |
| 2026-07-25 | $560,307 | $1.45 | $0.03514350 |
| 2026-07-24 | $598,230 | $6.15 | $0.03251360 |
| 2026-07-23 | $621,835 | $1.50 | $0.03471423 |
| 2026-07-21 | $585,454 | $4.11 | $0.03608394 |
| 2026-07-20 | $593,395 | $1.42 | $0.03397286 |
| 2026-07-19 | $594,563 | $36.61 | $0.03443362 |
| 2026-07-18 | $588,819 | $36.39 | $0.03450142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
