Gora Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $42,739 | $15.85 | N/A |
| 2026-07-16 | $42,850 | $13.58 | $0.00112762 |
| 2026-07-15 | $44,560 | $314.56 | $0.00117264 |
| 2026-07-14 | $43,148 | $66.33 | $0.00113548 |
| 2026-07-13 | $43,367 | $409.28 | $0.00114123 |
| 2026-07-12 | $39,890 | $264.06 | $0.00104975 |
| 2026-07-11 | $38,809 | $343.60 | $0.00102128 |
| 2026-07-10 | $38,068 | $11.03 | $0.00100178 |
| 2026-07-09 | $37,486 | $221.53 | $0.00098649 |
| 2026-07-08 | $35,764 | $10.37 | $0.00094117 |
| 2026-07-07 | $36,511 | $34.25 | $0.00096082 |
| 2026-07-06 | $37,967 | $106.95 | $0.00099913 |
| 2026-07-05 | $37,915 | $234.47 | $0.00099777 |
| 2026-07-04 | $35,128 | $1,008.38 | $0.00092442 |
| 2026-07-03 | $31,453 | $109.89 | $0.00082772 |
| 2026-07-02 | $31,443 | $140.87 | $0.00082746 |
| 2026-07-01 | $30,956 | $520.76 | $0.00081462 |
| 2026-06-30 | $31,336 | $1,395.41 | $0.00082463 |
| 2026-06-29 | $34,571 | $4.28 | $0.00090978 |
| 2026-06-28 | $35,405 | $2.84 | $0.00093170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
