Gora Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $14,726.21 | $483.09 | N/A |
| 2026-10-16 | $14,920.15 | $624.41 | $0.00038753 |
| 2026-10-15 | $13,966.19 | $491.77 | $0.00039264 |
| 2026-10-14 | $13,238.97 | $92.83 | $0.00036753 |
| 2026-10-13 | $14,267.67 | $1,369.89 | $0.00034839 |
| 2026-10-12 | $16,696.39 | $408.77 | $0.00037547 |
| 2026-10-11 | $15,151.97 | $916.80 | $0.00043938 |
| 2026-10-10 | $12,063.54 | $18,489.77 | $0.00039874 |
| 2026-10-09 | $40,479 | $455.70 | $0.00031746 |
| 2026-10-08 | $36,484 | $215.84 | $0.00106523 |
| 2026-10-07 | $37,895 | $5.44 | $0.00096010 |
| 2026-10-06 | $39,155 | $233.84 | $0.00099724 |
| 2026-10-05 | $36,594 | $258.58 | $0.00103040 |
| 2026-10-04 | $40,009 | $136.86 | $0.00096299 |
| 2026-10-03 | $40,439 | $666.40 | $0.00105286 |
| 2026-10-02 | $35,476 | $951.12 | $0.00106418 |
| 2026-10-01 | $31,657 | $150.55 | $0.00093357 |
| 2026-09-30 | $33,107 | $66.82 | $0.00083308 |
| 2026-09-29 | $34,631 | $964.31 | $0.00087125 |
| 2026-09-28 | $35,343 | $2.35 | $0.00091135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
