Gora Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $57,617 | $1,344.08 | N/A |
| 2026-05-26 | $59,657 | $747.09 | $0.00151342 |
| 2026-05-25 | $58,649 | $5,425.58 | $0.00156995 |
| 2026-05-24 | $41,363 | $5,189.30 | $0.00154351 |
| 2026-05-23 | $41,468 | $6,159.75 | $0.00108851 |
| 2026-05-22 | $56,138 | $3,243.63 | $0.00109126 |
| 2026-05-21 | $66,528 | $31.29 | $0.00147730 |
| 2026-05-20 | $63,498 | $765.66 | $0.00175074 |
| 2026-05-19 | $61,392 | $173.97 | $0.00166659 |
| 2026-05-18 | $64,148 | $37.06 | $0.00161559 |
| 2026-05-17 | $66,106 | $1,263.74 | $0.00169131 |
| 2026-05-16 | $74,384 | $1,569.75 | $0.00173963 |
| 2026-05-15 | $79,995 | $3,932.54 | $0.00195749 |
| 2026-05-14 | $80,706 | $122.31 | $0.00210518 |
| 2026-05-13 | $82,294 | $807.11 | $0.00212562 |
| 2026-05-12 | $78,095 | $2,374.91 | $0.00216562 |
| 2026-05-11 | $82,137 | $150.09 | $0.00205512 |
| 2026-05-10 | $82,473 | $1,304.67 | $0.00215818 |
| 2026-05-09 | $97,881 | $283.47 | $0.00216862 |
| 2026-05-08 | $95,708 | $364.67 | $0.00257964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
