Gorbagana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $1,858,557 | $367,494 | N/A |
| 2026-10-11 | $1,517,956 | $327,617 | $0.00185891 |
| 2026-10-10 | $1,453,569 | $406,127 | $0.00151825 |
| 2026-10-09 | $1,511,105 | $602,634 | $0.00145385 |
| 2026-10-08 | $1,805,996 | $94,467 | $0.00151140 |
| 2026-10-07 | $1,591,210 | $467,735 | $0.00180634 |
| 2026-10-06 | $1,513,551 | $136,469 | $0.00159152 |
| 2026-10-05 | $1,412,195 | $77,178 | $0.00151384 |
| 2026-10-04 | $1,346,400 | $494,185 | $0.00141247 |
| 2026-10-03 | $1,058,611 | $795,661 | $0.00134666 |
| 2026-10-02 | $946,311 | $520,017 | $0.00105881 |
| 2026-10-01 | $974,199 | $72,938 | $0.00094649 |
| 2026-09-30 | $959,003 | $65,396 | $0.00097438 |
| 2026-09-29 | $978,980 | $622,507 | $0.00095919 |
| 2026-09-28 | $989,113 | $412,720 | $0.00097917 |
| 2026-09-27 | $855,578 | $329,074 | $0.00098930 |
| 2026-09-26 | $840,665 | $595,148 | $0.00085574 |
| 2026-09-25 | $759,397 | $561,269 | $0.00084082 |
| 2026-09-24 | $795,694 | $596,764 | $0.00075954 |
| 2026-09-23 | $845,136 | $590,752 | $0.00079584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
