Gorbagana Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$523,942	$492,208	N/A
2026-07-15	$529,512	$487,807	$0.00052961
2026-07-14	$524,692	$433,228	$0.00052479
2026-07-13	$501,027	$311,847	$0.00050112
2026-07-12	$533,699	$297,518	$0.00053379
2026-07-11	$549,054	$258,172	$0.00054915
2026-07-10	$555,238	$316,180	$0.00055534
2026-07-09	$555,796	$298,403	$0.00055590
2026-07-08	$537,150	$299,802	$0.00053725
2026-07-07	$544,898	$303,699	$0.00054500
2026-07-06	$545,966	$376,556	$0.00054606
2026-07-05	$537,358	$263,901	$0.00053745
2026-07-04	$595,838	$256,154	$0.00059594
2026-07-03	$609,083	$285,976	$0.00060919
2026-07-02	$611,917	$363,036	$0.00061203
2026-07-01	$604,121	$397,777	$0.00060423
2026-06-30	$574,753	$296,384	$0.00057486
2026-06-29	$594,190	$320,425	$0.00059430
2026-06-28	$570,685	$249,979	$0.00057079
2026-06-27	$565,210	$256,795	$0.00056531