GoreCats Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $25,485 | $259.48 | N/A |
| 2026-10-12 | $26,558 | $1,201.50 | $0.00002549 |
| 2026-10-11 | $30,599 | $59.74 | $0.00002656 |
| 2026-10-10 | $30,556 | $282.78 | $0.00003061 |
| 2026-10-09 | $29,431 | $1,122.94 | $0.00003056 |
| 2026-10-08 | $36,208 | $1,274.55 | $0.00002944 |
| 2026-10-07 | $31,249 | $26.08 | $0.00003622 |
| 2026-10-06 | $32,396 | $24.11 | $0.00003126 |
| 2026-10-05 | $32,199 | $126.26 | $0.00003240 |
| 2026-10-04 | $33,222 | $12.08 | $0.00003221 |
| 2026-10-03 | $32,533 | $31.00 | $0.00003323 |
| 2026-10-02 | $32,030 | $698.10 | $0.00003254 |
| 2026-10-01 | $32,174 | $247.27 | $0.00003204 |
| 2026-09-30 | $32,133 | $98.62 | $0.00003218 |
| 2026-09-29 | $32,166 | $88.02 | $0.00003214 |
| 2026-09-28 | $33,318 | $42.47 | $0.00003217 |
| 2026-09-27 | $32,781 | $242.83 | $0.00003333 |
| 2026-09-26 | $31,748 | $155.51 | $0.00003279 |
| 2026-09-25 | $30,648 | $10.49 | $0.00003176 |
| 2026-09-24 | $29,799 | $423.98 | $0.00003065 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
