Gorilla Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $153,366 | $27,601 | N/A |
| 2026-08-22 | $154,094 | $53,617 | $0.00015337 |
| 2026-08-21 | $148,706 | $458,755 | $0.00015409 |
| 2026-08-20 | $111,244 | $25,437 | $0.00014871 |
| 2026-08-19 | $108,139 | $24,505 | $0.00011124 |
| 2026-08-18 | $108,815 | $24,123 | $0.00010814 |
| 2026-08-17 | $108,110 | $25,050 | $0.00010881 |
| 2026-08-16 | $107,396 | $24,546 | $0.00010811 |
| 2026-08-15 | $108,894 | $24,366 | $0.00010740 |
| 2026-08-14 | $111,205 | $24,450 | $0.00010889 |
| 2026-08-13 | $111,598 | $24,107 | $0.00011121 |
| 2026-08-12 | $112,605 | $24,749 | $0.00011160 |
| 2026-08-11 | $112,906 | $24,060 | $0.00011261 |
| 2026-08-10 | $114,033 | $23,494 | $0.00011291 |
| 2026-08-09 | $111,292 | $25,929 | $0.00011403 |
| 2026-08-08 | $109,043 | $24,538 | $0.00011129 |
| 2026-08-07 | $108,715 | $24,476 | $0.00010904 |
| 2026-08-06 | $109,107 | $24,600 | $0.00010871 |
| 2026-08-05 | $109,127 | $26,121 | $0.00010911 |
| 2026-08-04 | $116,000 | $32,018 | $0.00010913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
