Gorilla Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $114,026 | $23,452 | N/A |
| 2026-08-09 | $111,292 | $25,929 | $0.00011403 |
| 2026-08-08 | $109,043 | $24,538 | $0.00011129 |
| 2026-08-07 | $108,715 | $24,476 | $0.00010904 |
| 2026-08-06 | $109,107 | $24,600 | $0.00010871 |
| 2026-08-05 | $109,127 | $26,121 | $0.00010911 |
| 2026-08-04 | $116,000 | $32,018 | $0.00010913 |
| 2026-08-03 | $106,205 | $26,159 | $0.00011600 |
| 2026-08-02 | $104,019 | $25,514 | $0.00010621 |
| 2026-08-01 | $106,306 | $26,183 | $0.00010402 |
| 2026-07-31 | $107,428 | $26,339 | $0.00010631 |
| 2026-07-30 | $103,500 | $26,215 | $0.00010743 |
| 2026-07-29 | $103,612 | $25,927 | $0.00010350 |
| 2026-07-28 | $103,115 | $25,652 | $0.00010361 |
| 2026-07-27 | $105,324 | $26,562 | $0.00010311 |
| 2026-07-26 | $103,924 | $26,304 | $0.00010532 |
| 2026-07-25 | $104,918 | $26,412 | $0.00010392 |
| 2026-07-24 | $104,236 | $26,102 | $0.00010492 |
| 2026-07-23 | $104,549 | $26,235 | $0.00010424 |
| 2026-07-22 | $105,139 | $26,073 | $0.00010455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
