gork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $42,163 | $120.57 | N/A |
| 2026-09-03 | $41,199 | $1,061.08 | $0.00004222 |
| 2026-09-02 | $41,178 | $94.59 | $0.00004126 |
| 2026-09-01 | $42,820 | $23.86 | $0.00004124 |
| 2026-08-31 | $41,871 | $402.35 | $0.00004288 |
| 2026-08-30 | $45,228 | $2,927.73 | $0.00004193 |
| 2026-08-29 | $41,078 | $21,040 | $0.00004529 |
| 2026-08-28 | $66,636 | $8,839.12 | $0.00004113 |
| 2026-08-27 | $66,969 | $115.10 | $0.00006673 |
| 2026-08-26 | $63,724 | $1,526.91 | $0.00006706 |
| 2026-08-25 | $71,914 | $107.27 | $0.00006381 |
| 2026-08-24 | $69,269 | $62.02 | $0.00007201 |
| 2026-08-23 | $67,084 | $17.79 | $0.00006936 |
| 2026-08-22 | $68,033 | $673.97 | $0.00006718 |
| 2026-08-21 | $64,914 | $160.82 | $0.00006813 |
| 2026-08-20 | $63,454 | $503.76 | $0.00006500 |
| 2026-08-19 | $57,333 | $2,503.97 | $0.00006354 |
| 2026-08-18 | $55,573 | $605.95 | $0.00005741 |
| 2026-08-17 | $55,297 | $1,441.25 | $0.00005565 |
| 2026-08-16 | $49,539 | $51.19 | $0.00005537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
