gork Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $84,346 | $2,719.59 | N/A |
| 2026-06-03 | $103,890 | $11,995.17 | $0.00008446 |
| 2026-06-02 | $80,637 | $6,829.53 | $0.00010402 |
| 2026-06-01 | $83,264 | $13,771.42 | $0.00008073 |
| 2026-05-31 | $72,314 | $20,920 | $0.00008338 |
| 2026-05-30 | $95,745 | $192,078 | $0.00007242 |
| 2026-05-29 | $57,479 | $3,675.15 | $0.00009576 |
| 2026-05-28 | $62,064 | $4,908.11 | $0.00005755 |
| 2026-05-27 | $64,649 | $758.64 | $0.00006218 |
| 2026-05-26 | $63,945 | $2,414.31 | $0.00006473 |
| 2026-05-25 | $61,774 | $8,601.06 | $0.00006403 |
| 2026-05-24 | $88,405 | $1,002.41 | $0.00006186 |
| 2026-05-23 | $87,870 | $1,359.69 | $0.00008852 |
| 2026-05-22 | $83,553 | $432.42 | $0.00008797 |
| 2026-05-21 | $81,847 | $1,651.44 | $0.00008318 |
| 2026-05-20 | $82,533 | $7,044.50 | $0.00008195 |
| 2026-05-19 | $86,678 | $1,695.95 | $0.00008264 |
| 2026-05-18 | $88,156 | $4,059.16 | $0.00008680 |
| 2026-05-17 | $71,460 | $894.67 | $0.00008722 |
| 2026-05-16 | $76,604 | $4,029.32 | $0.00007155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
