gork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $29,056 | $193.31 | N/A |
| 2026-09-17 | $27,905 | $53.27 | $0.00002910 |
| 2026-09-16 | $27,394 | $103.76 | $0.00002794 |
| 2026-09-15 | $29,632 | $79.82 | $0.00002743 |
| 2026-09-14 | $28,430 | $1,784.78 | $0.00002967 |
| 2026-09-13 | $31,751 | $1,068.89 | $0.00002847 |
| 2026-09-12 | $35,282 | $128.80 | $0.00003180 |
| 2026-09-11 | $33,019 | $1,337.59 | $0.00003533 |
| 2026-09-10 | $35,509 | $466.60 | $0.00003306 |
| 2026-09-09 | $37,379 | $69.90 | $0.00003556 |
| 2026-09-08 | $37,910 | $457.25 | $0.00003743 |
| 2026-09-07 | $40,574 | $192.11 | $0.00003796 |
| 2026-09-06 | $39,496 | $29.30 | $0.00004063 |
| 2026-09-05 | $38,678 | $533.51 | $0.00003955 |
| 2026-09-04 | $42,163 | $120.57 | $0.00003873 |
| 2026-09-03 | $41,199 | $1,061.08 | $0.00004222 |
| 2026-09-02 | $41,178 | $94.59 | $0.00004126 |
| 2026-09-01 | $42,820 | $23.86 | $0.00004124 |
| 2026-08-31 | $41,871 | $402.35 | $0.00004288 |
| 2026-08-30 | $45,228 | $2,927.73 | $0.00004193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
