gork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $55,196 | $8.97 | N/A |
| 2026-07-19 | $54,814 | $78.59 | $0.00005527 |
| 2026-07-18 | $54,707 | $1,084.78 | $0.00005489 |
| 2026-07-17 | $51,478 | $27.89 | $0.00005478 |
| 2026-07-16 | $53,664 | $108.91 | $0.00005155 |
| 2026-07-15 | $48,622 | $483.17 | $0.00005374 |
| 2026-07-14 | $50,045 | $190.64 | $0.00004869 |
| 2026-07-13 | $52,590 | $822.48 | $0.00005011 |
| 2026-07-12 | $53,177 | $191.64 | $0.00005266 |
| 2026-07-11 | $53,335 | $103.37 | $0.00005325 |
| 2026-07-10 | $54,452 | $754.40 | $0.00005341 |
| 2026-07-09 | $57,664 | $1,620.04 | $0.00005452 |
| 2026-07-08 | $53,389 | $867.12 | $0.00005774 |
| 2026-07-07 | $56,506 | $506.04 | $0.00005346 |
| 2026-07-06 | $56,113 | $98.25 | $0.00005658 |
| 2026-07-05 | $57,219 | $4,059.10 | $0.00005619 |
| 2026-07-04 | $59,276 | $592.10 | $0.00005729 |
| 2026-07-03 | $56,305 | $22,131 | $0.00005935 |
| 2026-07-02 | $59,506 | $1,765.21 | $0.00005638 |
| 2026-07-01 | $60,034 | $5,825.56 | $0.00005958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
