@gork Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $3,463,925 | $34,914 | N/A |
| 2026-06-25 | $3,297,556 | $53,263 | $0.00346414 |
| 2026-06-24 | $3,260,393 | $38,175 | $0.00329694 |
| 2026-06-23 | $3,334,597 | $43,426 | $0.00326060 |
| 2026-06-22 | $3,098,030 | $45,900 | $0.00333458 |
| 2026-06-21 | $3,333,265 | $38,388 | $0.00309822 |
| 2026-06-20 | $2,924,707 | $50,682 | $0.00333307 |
| 2026-06-19 | $3,142,298 | $37,625 | $0.00291544 |
| 2026-06-18 | $3,465,689 | $65,196 | $0.00314240 |
| 2026-06-17 | $3,659,942 | $57,165 | $0.00346590 |
| 2026-06-16 | $3,115,942 | $80,539 | $0.00365423 |
| 2026-06-15 | $3,505,757 | $60,619 | $0.00311614 |
| 2026-06-14 | $3,371,083 | $39,572 | $0.00349686 |
| 2026-06-13 | $2,954,506 | $38,529 | $0.00337074 |
| 2026-06-12 | $3,012,547 | $41,032 | $0.00295823 |
| 2026-06-11 | $2,599,584 | $39,228 | $0.00300261 |
| 2026-06-10 | $2,805,764 | $57,210 | $0.00259975 |
| 2026-06-09 | $2,683,751 | $37,696 | $0.00280626 |
| 2026-06-08 | $2,888,958 | $42,656 | $0.00268048 |
| 2026-06-07 | $2,611,160 | $45,234 | $0.00288805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
