@gork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $1,277,554 | $29,650 | N/A |
| 2026-10-01 | $1,316,292 | $26,789 | $0.00127763 |
| 2026-09-30 | $1,395,442 | $31,900 | $0.00131637 |
| 2026-09-29 | $1,525,403 | $31,970 | $0.00139553 |
| 2026-09-28 | $1,521,530 | $27,577 | $0.00152550 |
| 2026-09-27 | $1,561,596 | $27,604 | $0.00152162 |
| 2026-09-26 | $1,620,640 | $28,941 | $0.00156169 |
| 2026-09-25 | $1,536,437 | $28,000 | $0.00162074 |
| 2026-09-24 | $1,548,596 | $28,093 | $0.00153653 |
| 2026-09-23 | $1,674,650 | $41,113 | $0.00154869 |
| 2026-09-22 | $1,511,650 | $41,260 | $0.00167475 |
| 2026-09-21 | $1,353,597 | $32,308 | $0.00151174 |
| 2026-09-20 | $1,436,418 | $27,367 | $0.00135368 |
| 2026-09-19 | $1,533,498 | $30,132 | $0.00143651 |
| 2026-09-18 | $1,365,863 | $30,827 | $0.00153359 |
| 2026-09-17 | $1,306,049 | $31,641 | $0.00136595 |
| 2026-09-16 | $1,257,182 | $27,968 | $0.00130613 |
| 2026-09-15 | $1,357,709 | $29,578 | $0.00125726 |
| 2026-09-14 | $1,305,443 | $31,806 | $0.00135779 |
| 2026-09-13 | $1,385,666 | $29,576 | $0.00130552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
