@gork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $1,829,638 | $35,441 | N/A |
| 2026-08-16 | $2,050,597 | $30,365 | $0.00182975 |
| 2026-08-15 | $2,021,159 | $34,814 | $0.00205072 |
| 2026-08-14 | $2,026,672 | $30,473 | $0.00202128 |
| 2026-08-13 | $1,891,135 | $28,473 | $0.00202680 |
| 2026-08-12 | $1,935,926 | $60,616 | $0.00189125 |
| 2026-08-11 | $1,881,932 | $41,257 | $0.00193605 |
| 2026-08-10 | $2,405,603 | $34,759 | $0.00188205 |
| 2026-08-09 | $2,247,976 | $32,424 | $0.00240575 |
| 2026-08-08 | $1,988,707 | $36,287 | $0.00224812 |
| 2026-08-07 | $2,009,074 | $43,467 | $0.00198883 |
| 2026-08-06 | $2,072,569 | $35,779 | $0.00200920 |
| 2026-08-05 | $2,113,328 | $34,835 | $0.00207270 |
| 2026-08-04 | $2,160,552 | $29,097 | $0.00211346 |
| 2026-08-03 | $2,232,654 | $36,539 | $0.00216069 |
| 2026-08-02 | $2,362,544 | $31,723 | $0.00223279 |
| 2026-08-01 | $2,444,415 | $39,893 | $0.00236269 |
| 2026-07-31 | $2,503,512 | $36,704 | $0.00244457 |
| 2026-07-30 | $2,331,734 | $33,949 | $0.00250367 |
| 2026-07-29 | $2,392,835 | $43,077 | $0.00233188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
