Gorth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $48,369 | $9.97 | N/A |
| 2026-07-16 | $49,660 | $2.63 | $0.000000000118045 |
| 2026-07-15 | $50,550 | $5.74 | $0.000000000120161 |
| 2026-07-14 | $51,289 | $1,460.91 | $0.000000000121916 |
| 2026-07-13 | $53,651 | $16.54 | $0.000000000127531 |
| 2026-07-12 | $54,841 | $631.99 | $0.000000000130361 |
| 2026-07-11 | $59,924 | $4.63 | $0.000000000142442 |
| 2026-07-10 | $59,348 | $44.78 | $0.000000000141074 |
| 2026-07-08 | $57,092 | $14.45 | $0.000000000135710 |
| 2026-07-07 | $58,509 | $11.54 | $0.000000000139079 |
| 2026-07-06 | $59,284 | $21.83 | $0.000000000140921 |
| 2026-07-05 | $58,866 | $27.99 | $0.000000000139928 |
| 2026-07-03 | $58,363 | $7.33 | $0.000000000138731 |
| 2026-07-02 | $52,940 | $1.22 | $0.000000000125842 |
| 2026-07-01 | $53,208 | $1.23 | $0.000000000126479 |
| 2026-06-30 | $51,857 | $9.18 | $0.000000000123267 |
| 2026-06-27 | $51,810 | $164.20 | $0.000000000123154 |
| 2026-06-26 | $51,798 | $172.02 | $0.000000000123126 |
| 2026-06-25 | $52,505 | $741.62 | $0.000000000124807 |
| 2026-06-24 | $59,544 | $401.47 | $0.000000000141538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
