Gou Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $43,613 | $39.25 | N/A |
| 2026-10-04 | $43,580 | $148.57 | $0.00004361 |
| 2026-10-03 | $43,630 | $11.33 | $0.00004358 |
| 2026-10-01 | $43,777 | $23.59 | $0.00004363 |
| 2026-09-30 | $43,903 | $23.65 | $0.00004378 |
| 2026-09-29 | $44,315 | $2.18 | $0.00004390 |
| 2026-09-25 | $44,350 | $259.33 | $0.00004431 |
| 2026-09-24 | $44,258 | $258.78 | $0.00004435 |
| 2026-09-22 | $46,322 | $7.64 | $0.00004426 |
| 2026-09-21 | $44,123 | $42.03 | $0.00004632 |
| 2026-09-20 | $43,032 | $34.50 | $0.00004412 |
| 2026-09-19 | $44,181 | $35.51 | $0.00004303 |
| 2026-09-17 | $40,589 | $5.64 | $0.00004418 |
| 2026-09-16 | $40,093 | $105.14 | $0.00004059 |
| 2026-09-15 | $42,372 | $14.41 | $0.00004009 |
| 2026-09-14 | $42,885 | $10.28 | $0.00004237 |
| 2026-09-11 | $41,060 | $85.09 | $0.00004289 |
| 2026-09-10 | $42,028 | $322.44 | $0.00004106 |
| 2026-09-09 | $43,369 | $238.53 | $0.00004203 |
| 2026-09-07 | $43,572 | $93.69 | $0.00004337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
