Governance Algo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $0.000000000000000000 | $10.38 | N/A |
| 2026-10-26 | $0.000000000000000000 | $19.25 | $0.104793 |
| 2026-10-25 | $0.000000000000000000 | $76.11 | $0.105166 |
| 2026-10-24 | $0.000000000000000000 | $13.89 | $0.104200 |
| 2026-10-23 | $0.000000000000000000 | $26.95 | $0.105502 |
| 2026-10-22 | $0.000000000000000000 | $31.33 | $0.106974 |
| 2026-10-21 | $0.000000000000000000 | $35.58 | $0.113917 |
| 2026-10-20 | $0.000000000000000000 | $22.47 | $0.113130 |
| 2026-10-19 | $0.000000000000000000 | $38.06 | $0.109993 |
| 2026-10-18 | $0.000000000000000000 | $40.96 | $0.110492 |
| 2026-10-17 | $0.000000000000000000 | $39.55 | $0.111675 |
| 2026-10-16 | $0.000000000000000000 | $103.16 | $0.115796 |
| 2026-10-15 | $0.000000000000000000 | $15.67 | $0.117333 |
| 2026-10-14 | $0.000000000000000000 | $69.13 | $0.115624 |
| 2026-10-13 | $0.000000000000000000 | $20.82 | $0.119590 |
| 2026-10-12 | $0.000000000000000000 | $25.86 | $0.125696 |
| 2026-10-11 | $0.000000000000000000 | $22.97 | $0.126571 |
| 2026-10-10 | $0.000000000000000000 | $129.14 | $0.118064 |
| 2026-10-09 | $0.000000000000000000 | $18.12 | $0.116976 |
| 2026-10-08 | $0.000000000000000000 | $18.98 | $0.117435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
