GOVNO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $176,064 | $14.37 | N/A |
| 2026-08-11 | $177,752 | $9.70 | $0.226369 |
| 2026-08-10 | $177,575 | $21.62 | $0.228539 |
| 2026-08-09 | $178,755 | $30.69 | $0.228311 |
| 2026-08-08 | $181,324 | $2.47 | $0.229829 |
| 2026-08-07 | $175,682 | $20.82 | $0.233131 |
| 2026-08-06 | $179,402 | $4.24 | $0.225877 |
| 2026-08-05 | $178,473 | $41.62 | $0.230660 |
| 2026-08-04 | $179,074 | $7.33 | $0.229465 |
| 2026-08-03 | $177,235 | $16.77 | $0.230239 |
| 2026-08-02 | $179,086 | $10.50 | $0.227874 |
| 2026-08-01 | $181,718 | $51.65 | $0.230254 |
| 2026-07-31 | $181,875 | $31.58 | $0.233637 |
| 2026-07-30 | $181,440 | $23.46 | $0.233840 |
| 2026-07-29 | $189,325 | $38.46 | $0.233280 |
| 2026-07-28 | $189,923 | $74.74 | $0.243419 |
| 2026-07-27 | $191,488 | $72.80 | $0.244187 |
| 2026-07-26 | $186,133 | $4.79 | $0.246199 |
| 2026-07-25 | $181,308 | $13.40 | $0.239314 |
| 2026-07-24 | $185,355 | $2.64 | $0.233111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
