GovWorld Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $14,241.43 | $1.039 | N/A |
| 2026-05-12 | $14,526.99 | $1.060 | $0.00030840 |
| 2026-05-11 | $14,394.37 | $1,354.88 | $0.00031459 |
| 2026-05-10 | $14,394.37 | $1,354.88 | $0.00031117 |
| 2026-05-05 | $16,006.59 | $1,536.65 | $0.00031117 |
| 2026-05-04 | $15,864.64 | $1,521.49 | $0.00034639 |
| 2026-05-03 | $15,864.64 | $1,521.49 | $0.00034332 |
| 2026-04-22 | $19,508.02 | $1.17 | $0.00034332 |
| 2026-04-21 | $19,508.02 | $1.17 | $0.00042199 |
| 2026-04-20 | $19,555.78 | $1.51 | $0.00042199 |
| 2026-04-19 | $19,555.78 | $1.51 | $0.00042320 |
| 2026-04-18 | $19,940.38 | $2.90 | $0.00042320 |
| 2026-04-17 | $19,940.38 | $2.90 | $0.00043152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
