GPSTARTER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $639,821 | $32.50 | N/A |
| 2026-09-23 | $659,950 | $207.69 | $0.063982 |
| 2026-09-22 | $695,534 | $283.29 | $0.065995 |
| 2026-09-21 | $719,848 | $43.09 | $0.069553 |
| 2026-09-20 | $717,213 | $57.75 | $0.071985 |
| 2026-09-19 | $733,202 | $296.95 | $0.071721 |
| 2026-09-18 | $751,247 | $174.53 | $0.073320 |
| 2026-09-17 | $738,519 | $919.55 | $0.075125 |
| 2026-09-16 | $909,889 | $877.88 | $0.073852 |
| 2026-09-15 | $1,059,887 | $264.97 | $0.090989 |
| 2026-09-14 | $1,109,405 | $1.31 | $0.105989 |
| 2026-09-11 | $1,096,796 | $19.28 | $0.110940 |
| 2026-09-06 | $1,171,742 | $10.25 | $0.109680 |
| 2026-09-05 | $1,102,525 | $45.08 | $0.117174 |
| 2026-09-04 | $1,095,341 | $73.56 | $0.110252 |
| 2026-09-03 | $1,090,452 | $2.20 | $0.109534 |
| 2026-08-31 | $1,061,648 | $52.02 | $0.109045 |
| 2026-08-30 | $1,082,787 | $6.85 | $0.106165 |
| 2026-08-25 | $1,093,065 | $8.20 | $0.108279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
