GPSTARTER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $1,493,822 | $18.43 | N/A |
| 2026-08-08 | $1,474,298 | $116.40 | $0.149382 |
| 2026-08-07 | $1,474,537 | $183.87 | $0.147430 |
| 2026-08-06 | $1,505,464 | $85.06 | $0.147454 |
| 2026-08-05 | $1,545,865 | $266.35 | $0.150546 |
| 2026-08-04 | $1,586,512 | $117.36 | $0.154587 |
| 2026-08-03 | $1,550,995 | $50.56 | $0.158651 |
| 2026-08-02 | $1,505,994 | $83.95 | $0.155100 |
| 2026-08-01 | $1,521,147 | $263.04 | $0.150599 |
| 2026-07-31 | $1,465,174 | $1,568.37 | $0.152115 |
| 2026-07-30 | $1,919,732 | $242.85 | $0.146517 |
| 2026-07-29 | $1,889,889 | $6.43 | $0.191973 |
| 2026-07-28 | $1,882,092 | $6.40 | $0.188989 |
| 2026-07-26 | $1,892,491 | $2.03 | $0.188209 |
| 2026-07-25 | $1,889,650 | $2.03 | $0.189249 |
| 2026-07-24 | $1,883,409 | $6.98 | $0.188965 |
| 2026-07-23 | $1,892,986 | $112.15 | $0.188341 |
| 2026-07-22 | $1,931,040 | $5.28 | $0.189299 |
| 2026-07-21 | $1,921,256 | $817.89 | $0.193104 |
| 2026-07-20 | $1,921,877 | $161.83 | $0.192126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
