Gradient Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $158,289 | $75.38 | N/A |
| 2026-06-17 | $157,926 | $75.21 | $0.01130728 |
| 2026-06-16 | $157,926 | $75.21 | $0.01128170 |
| 2026-06-13 | $158,201 | $26,336 | $0.01128170 |
| 2026-06-12 | $158,660 | $30,212 | $0.01130006 |
| 2026-06-11 | $134,278 | $26,848 | $0.01133285 |
| 2026-06-10 | $135,562 | $29,893 | $0.00956593 |
| 2026-06-09 | $162,943 | $31,311 | $0.00968357 |
| 2026-06-08 | $162,943 | $31,311 | $0.01160498 |
| 2026-06-07 | $141,775 | $94.05 | $0.01160498 |
| 2026-06-06 | $135,128 | $25,514 | $0.01012698 |
| 2026-06-05 | $159,199 | $27.00 | $0.00965197 |
| 2026-06-04 | $159,199 | $27.00 | $0.01138134 |
| 2026-06-02 | $167,945 | $33,610 | $0.01138134 |
| 2026-06-01 | $169,463 | $33,572 | $0.01199605 |
| 2026-05-31 | $171,763 | $34,249 | $0.01205929 |
| 2026-05-30 | $170,635 | $33,888 | $0.01226854 |
| 2026-05-29 | $170,154 | $33,477 | $0.01218822 |
| 2026-05-28 | $176,134 | $35,136 | $0.01215388 |
| 2026-05-27 | $176,024 | $35,546 | $0.01258101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
