Gradient Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $175,313 | $35,253 | N/A |
| 2026-03-22 | $203,734 | $39,563 | $0.01252238 |
| 2026-03-21 | $181,963 | $35,347 | $0.01440933 |
| 2026-03-20 | $182,420 | $32,468 | $0.01299735 |
| 2026-03-19 | $211,327 | $41,756 | $0.01302998 |
| 2026-03-18 | $198,554 | $42,088 | $0.01516629 |
| 2026-03-17 | $200,289 | $38,870 | $0.01418246 |
| 2026-03-16 | $183,547 | $36,480 | $0.01423605 |
| 2026-03-15 | $177,877 | $29,211 | $0.01311053 |
| 2026-03-14 | $201,027 | $41,270 | $0.01270554 |
| 2026-03-13 | $176,658 | $35,301 | $0.01435909 |
| 2026-03-12 | $174,673 | $35,023 | $0.01261843 |
| 2026-03-11 | $197,083 | $40,984 | $0.01244989 |
| 2026-03-10 | $192,998 | $39,785 | $0.01407733 |
| 2026-03-09 | $188,148 | $35,626 | $0.01377230 |
| 2026-03-08 | $168,235 | $31,952 | $0.01343912 |
| 2026-03-07 | $191,383 | $39,442 | $0.01201679 |
| 2026-03-06 | $199,290 | $38,544 | $0.01367019 |
| 2026-03-05 | $183,089 | $36,817 | $0.01423501 |
| 2026-03-04 | $191,914 | $34,427 | $0.01307781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
