Gradient Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $118,440 | $3.96 | N/A |
| 2026-08-05 | $114,876 | $573.73 | $0.01184397 |
| 2026-08-04 | $111,182 | $12.57 | $0.01148764 |
| 2026-08-03 | $110,247 | $6.10 | $0.01111822 |
| 2026-08-02 | $110,758 | $144.59 | $0.01102470 |
| 2026-08-01 | $110,471 | $133.49 | $0.01107584 |
| 2026-07-31 | $114,503 | $872.94 | $0.01104714 |
| 2026-07-30 | $110,660 | $149.27 | $0.01145026 |
| 2026-07-29 | $111,752 | $67.43 | $0.01106599 |
| 2026-07-28 | $109,927 | $499.01 | $0.01117520 |
| 2026-07-27 | $115,203 | $204.09 | $0.01099270 |
| 2026-07-26 | $113,293 | $200.71 | $0.01152026 |
| 2026-07-25 | $108,312 | $468.77 | $0.01132931 |
| 2026-07-24 | $107,707 | $373.65 | $0.01083117 |
| 2026-07-23 | $109,453 | $2,909.00 | $0.01077066 |
| 2026-07-22 | $124,918 | $2,615.34 | $0.01094532 |
| 2026-07-21 | $135,783 | $1,604.67 | $0.01249182 |
| 2026-07-20 | $145,078 | $438.07 | $0.01357825 |
| 2026-07-19 | $144,497 | $515.51 | $0.01450775 |
| 2026-07-18 | $148,051 | $1,766.45 | $0.01444975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
