Gradients Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $19,349,052 | $51,217 | N/A |
| 2026-08-21 | $18,191,204 | $242,335 | $3.85 |
| 2026-08-20 | $17,364,940 | $21,263 | $3.62 |
| 2026-08-19 | $16,015,904 | $64,736 | $3.46 |
| 2026-08-18 | $16,635,254 | $27,742 | $3.20 |
| 2026-08-17 | $16,526,857 | $16,272.56 | $3.33 |
| 2026-08-16 | $16,683,758 | $17,991.76 | $3.31 |
| 2026-08-15 | $16,876,294 | $70,971 | $3.34 |
| 2026-08-14 | $17,156,834 | $69,117 | $3.40 |
| 2026-08-13 | $16,602,593 | $30,182 | $3.46 |
| 2026-08-12 | $16,945,341 | $32,042 | $3.35 |
| 2026-08-11 | $16,928,082 | $133,187 | $3.42 |
| 2026-08-10 | $17,212,958 | $18,979.94 | $3.42 |
| 2026-08-09 | $16,944,329 | $24,984 | $3.48 |
| 2026-08-08 | $16,215,391 | $123,170 | $3.43 |
| 2026-08-07 | $16,085,563 | $54,829 | $3.29 |
| 2026-08-06 | $16,809,812 | $187,184 | $3.27 |
| 2026-08-05 | $16,473,525 | $334,719 | $3.42 |
| 2026-08-04 | $15,964,298 | $97,208 | $3.35 |
| 2026-08-03 | $16,300,274 | $101,718 | $3.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
