Gradients Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $22,196,939 | $29,749 | N/A |
| 2026-10-15 | $21,635,477 | $21,541 | $4.11 |
| 2026-10-14 | $22,389,894 | $55,213 | $4.01 |
| 2026-10-13 | $22,016,962 | $31,187 | $4.15 |
| 2026-10-12 | $23,410,903 | $35,436 | $4.09 |
| 2026-10-11 | $22,700,857 | $99,697 | $4.35 |
| 2026-10-10 | $21,826,671 | $39,157 | $4.23 |
| 2026-10-09 | $21,468,421 | $35,252 | $4.07 |
| 2026-10-08 | $23,187,862 | $15,590.22 | $4.01 |
| 2026-10-07 | $24,418,358 | $58,573 | $4.34 |
| 2026-10-06 | $24,362,077 | $35,467 | $4.57 |
| 2026-10-05 | $24,260,659 | $59,958 | $4.57 |
| 2026-10-04 | $24,265,996 | $46,525 | $4.56 |
| 2026-10-03 | $23,120,561 | $44,202 | $4.57 |
| 2026-10-02 | $24,158,052 | $234,434 | $4.36 |
| 2026-10-01 | $24,338,378 | $33,673 | $4.56 |
| 2026-09-30 | $24,402,031 | $196,414 | $4.60 |
| 2026-09-29 | $24,966,710 | $87,227 | $4.62 |
| 2026-09-28 | $26,475,021 | $435,662 | $4.73 |
| 2026-09-27 | $27,527,222 | $2,248,413 | $5.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
