Gradients Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $30,641,637 | $141,262 | N/A |
| 2026-05-10 | $29,531,902 | $261,002 | $6.93 |
| 2026-05-09 | $29,629,856 | $98,703 | $6.67 |
| 2026-05-08 | $28,579,709 | $105,711 | $6.72 |
| 2026-05-07 | $29,182,732 | $168,922 | $6.47 |
| 2026-05-06 | $27,720,976 | $223,208 | $6.62 |
| 2026-05-05 | $27,133,270 | $348,399 | $6.29 |
| 2026-05-04 | $27,656,759 | $264,192 | $6.17 |
| 2026-05-03 | $27,470,754 | $168,707 | $6.29 |
| 2026-05-02 | $25,951,911 | $320,957 | $6.25 |
| 2026-05-01 | $23,937,618 | $467,954 | $5.91 |
| 2026-04-30 | $24,115,363 | $107,744 | $5.47 |
| 2026-04-29 | $24,559,219 | $735,261 | $5.51 |
| 2026-04-28 | $23,794,401 | $350,893 | $5.63 |
| 2026-04-27 | $23,781,913 | $52,805 | $5.46 |
| 2026-04-26 | $23,324,759 | $140,598 | $5.45 |
| 2026-04-25 | $23,474,370 | $343,254 | $5.36 |
| 2026-04-24 | $24,307,220 | $468,211 | $5.40 |
| 2026-04-23 | $23,448,172 | $320,776 | $5.61 |
| 2026-04-22 | $22,893,531 | $108,704 | $5.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
