Grai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $145,605 | $12.82 | N/A |
| 2026-10-19 | $143,835 | $8.47 | $0.569189 |
| 2026-10-18 | $144,806 | $8.06 | $0.562271 |
| 2026-10-17 | $147,812 | $3.52 | $0.566066 |
| 2026-10-16 | $148,317 | $16.98 | $0.577818 |
| 2026-10-15 | $147,502 | $2.47 | $0.579793 |
| 2026-10-14 | $150,610 | $9.06 | $0.576608 |
| 2026-10-13 | $149,706 | $182.90 | $0.588757 |
| 2026-10-12 | $173,360 | $2.01 | $0.585224 |
| 2026-10-11 | $173,151 | $1.99 | $0.677689 |
| 2026-10-10 | $170,352 | $4.81 | $0.676871 |
| 2026-10-09 | $171,760 | $31.75 | $0.665929 |
| 2026-10-08 | $177,428 | $10.48 | $0.671433 |
| 2026-10-07 | $183,875 | $2.68 | $0.693591 |
| 2026-10-06 | $186,002 | $3.67 | $0.718793 |
| 2026-10-05 | $43,568 | $20.51 | $0.727107 |
| 2026-10-04 | $193,846 | $1.57 | $0.170312 |
| 2026-10-03 | $194,817 | $12.64 | $0.757772 |
| 2026-10-02 | $195,009 | $5.47 | $0.761569 |
| 2026-10-01 | $194,378 | $12.70 | $0.762319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
