Grai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $197,318 | $145.53 | N/A |
| 2026-06-02 | $204,878 | $357.16 | $0.751586 |
| 2026-06-01 | $185,303 | $295.75 | $0.780396 |
| 2026-05-31 | $197,915 | $237.68 | $0.705046 |
| 2026-05-30 | $196,041 | $71.82 | $0.753039 |
| 2026-05-29 | $199,174 | $219.08 | $0.745593 |
| 2026-05-28 | $204,058 | $19.55 | $0.757233 |
| 2026-05-27 | $206,522 | $23.19 | $0.776378 |
| 2026-05-26 | $206,499 | $19.05 | $0.785755 |
| 2026-05-25 | $208,313 | $16.59 | $0.785722 |
| 2026-05-24 | $205,212 | $1,039.74 | $0.792522 |
| 2026-05-23 | $216,395 | $591.58 | $0.780763 |
| 2026-05-22 | $225,422 | $2.61 | $0.823875 |
| 2026-05-21 | $224,652 | $1,255.53 | $0.857514 |
| 2026-05-20 | $243,778 | $210.32 | $0.854702 |
| 2026-05-19 | $239,877 | $212.37 | $0.926489 |
| 2026-05-18 | $241,890 | $356.24 | $0.912626 |
| 2026-05-17 | $232,720 | $45.23 | $0.920594 |
| 2026-05-16 | $232,467 | $239.16 | $0.884513 |
| 2026-05-15 | $237,460 | $204.51 | $0.883520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
