Grai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $228,713 | $1.46 | N/A |
| 2026-05-09 | $227,429 | $94.33 | $0.867714 |
| 2026-05-08 | $231,121 | $101.50 | $0.862844 |
| 2026-05-07 | $224,535 | $229.91 | $0.876848 |
| 2026-05-06 | $235,641 | $72.22 | $0.851795 |
| 2026-05-05 | $241,351 | $69.37 | $0.895133 |
| 2026-05-04 | $233,379 | $22.72 | $0.915758 |
| 2026-05-03 | $234,806 | $28.48 | $0.885414 |
| 2026-05-02 | $233,745 | $618.52 | $0.890828 |
| 2026-05-01 | $238,524 | $5.85 | $0.886804 |
| 2026-04-30 | $241,311 | $235.87 | $0.907023 |
| 2026-04-29 | $233,740 | $3.82 | $0.917207 |
| 2026-04-28 | $234,660 | $21.50 | $0.888430 |
| 2026-04-27 | $247,498 | $38.42 | $0.892170 |
| 2026-04-26 | $234,557 | $117.52 | $0.941853 |
| 2026-04-25 | $239,112 | $16.23 | $0.892108 |
| 2026-04-24 | $242,602 | $997.69 | $0.909943 |
| 2026-04-23 | $248,597 | $102.01 | $0.923201 |
| 2026-04-22 | $248,345 | $94.46 | $0.946628 |
| 2026-04-21 | $242,336 | $12.59 | $0.945597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
