grail Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $6,533,784 | $92,310 | N/A |
| 2026-07-16 | $6,682,900 | $35,413 | $1.63 |
| 2026-07-15 | $6,918,777 | $87,180 | $1.70 |
| 2026-07-14 | $6,842,442 | $152,782 | $1.68 |
| 2026-07-13 | $6,791,711 | $314,239 | $1.67 |
| 2026-07-12 | $7,255,028 | $547,226 | $1.79 |
| 2026-07-11 | $7,166,034 | $62,116 | $1.77 |
| 2026-07-10 | $7,162,807 | $192,511 | $1.77 |
| 2026-07-09 | $7,356,693 | $537,451 | $1.82 |
| 2026-07-08 | $6,747,691 | $22,695 | $1.68 |
| 2026-07-07 | $7,151,985 | $133,738 | $1.78 |
| 2026-07-06 | $7,183,693 | $131,845 | $1.79 |
| 2026-07-05 | $7,081,535 | $56,891 | $1.77 |
| 2026-07-04 | $7,125,463 | $94,443 | $1.79 |
| 2026-07-03 | $7,101,096 | $364,585 | $1.78 |
| 2026-07-02 | $6,828,119 | $1,400,800 | $1.72 |
| 2026-07-01 | $6,336,684 | $158,043 | $1.60 |
| 2026-06-30 | $6,258,109 | $42,310 | $1.58 |
| 2026-06-29 | $6,451,929 | $69,859 | $1.63 |
| 2026-06-28 | $6,396,597 | $163,420 | $1.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
