grail Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $8,636,646 | $194,653 | N/A |
| 2026-05-25 | $8,494,487 | $65,042 | $2.33 |
| 2026-05-24 | $8,552,319 | $405,838 | $2.29 |
| 2026-05-23 | $8,080,082 | $39,244 | $2.32 |
| 2026-05-22 | $8,520,550 | $105,309 | $2.20 |
| 2026-05-21 | $8,265,763 | $568,565 | $2.32 |
| 2026-05-20 | $7,804,406 | $93,358 | $2.25 |
| 2026-05-19 | $7,734,211 | $326,495 | $2.13 |
| 2026-05-18 | $7,789,900 | $391,281 | $2.12 |
| 2026-05-17 | $8,150,615 | $166,887 | $2.15 |
| 2026-05-16 | $8,437,222 | $581,340 | $2.24 |
| 2026-05-15 | $9,039,550 | $1,732,721 | $2.32 |
| 2026-05-14 | $8,855,063 | $771,259 | $2.49 |
| 2026-05-13 | $9,077,751 | $177,121 | $2.45 |
| 2026-05-12 | $9,496,002 | $640,849 | $2.51 |
| 2026-05-11 | $9,519,120 | $78,194 | $2.64 |
| 2026-05-10 | $9,122,326 | $311,208 | $2.65 |
| 2026-05-09 | $9,097,041 | $787,843 | $2.54 |
| 2026-05-08 | $9,446,182 | $1,480,316 | $2.54 |
| 2026-05-07 | $9,486,300 | $1,849,842 | $2.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
