Gram Gold Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $6,640.93 | N/A |
| 2026-06-26 | $0.000000000000000000 | $5,589.77 | $131.08 |
| 2026-06-25 | $0.000000000000000000 | $18,446.27 | $129.65 |
| 2026-06-24 | $0.000000000000000000 | $6,793.42 | $129.20 |
| 2026-06-23 | $0.000000000000000000 | $3,301.78 | $132.19 |
| 2026-06-22 | $0.000000000000000000 | $2,692.31 | $134.70 |
| 2026-06-21 | $0.000000000000000000 | $1,870.25 | $133.70 |
| 2026-06-20 | $0.000000000000000000 | $6,660.68 | $133.98 |
| 2026-06-19 | $0.000000000000000000 | $4,908.25 | $134.51 |
| 2026-06-18 | $0.000000000000000000 | $12,190.30 | $135.38 |
| 2026-06-17 | $0.000000000000000000 | $2,752.00 | $137.66 |
| 2026-06-16 | $0.000000000000000000 | $15,428.83 | $139.55 |
| 2026-06-15 | $0.000000000000000000 | $3,543.73 | $139.22 |
| 2026-06-14 | $0.000000000000000000 | $1,761.25 | $138.54 |
| 2026-06-13 | $0.000000000000000000 | $5,015.44 | $136.18 |
| 2026-06-12 | $0.000000000000000000 | $12,556.39 | $135.98 |
| 2026-06-11 | $0.000000000000000000 | $19,934.22 | $135.66 |
| 2026-06-10 | $0.000000000000000000 | $11,140.21 | $130.26 |
| 2026-06-09 | $0.000000000000000000 | $7,072.36 | $136.62 |
| 2026-06-08 | $0.000000000000000000 | $2,900.15 | $139.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
