Gram Silver Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $0.000000000000000000 | $22,610 | N/A |
| 2026-05-10 | $0.000000000000000000 | $3,221.31 | $2.58 |
| 2026-05-09 | $0.000000000000000000 | $22,419 | $2.58 |
| 2026-05-08 | $0.000000000000000000 | $54,885 | $2.59 |
| 2026-05-07 | $0.000000000000000000 | $27,792 | $2.53 |
| 2026-05-06 | $0.000000000000000000 | $19,134.91 | $2.48 |
| 2026-05-05 | $0.000000000000000000 | $28,686 | $2.38 |
| 2026-05-04 | $0.000000000000000000 | $6,226.76 | $2.35 |
| 2026-05-03 | $0.000000000000000000 | $3,274.41 | $2.43 |
| 2026-05-02 | $0.000000000000000000 | $37,365 | $2.42 |
| 2026-05-01 | $0.000000000000000000 | $35,494 | $2.41 |
| 2026-04-30 | $0.000000000000000000 | $46,948 | $2.39 |
| 2026-04-29 | $0.000000000000000000 | $39,007 | $2.30 |
| 2026-04-28 | $0.000000000000000000 | $6,251.84 | $2.36 |
| 2026-04-27 | $0.000000000000000000 | $8,060.48 | $2.45 |
| 2026-04-26 | $0.000000000000000000 | $4,044.10 | $2.41 |
| 2026-04-25 | $0.000000000000000000 | $21,409 | $2.43 |
| 2026-04-24 | $0.000000000000000000 | $27,745 | $2.44 |
| 2026-04-23 | $0.000000000000000000 | $11,487.61 | $2.43 |
| 2026-04-22 | $0.000000000000000000 | $35,216 | $2.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
