Gram Silver Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $13,226.84 | N/A |
| 2026-09-24 | $0.000000000000000000 | $13,417.70 | $2.05 |
| 2026-09-23 | $0.000000000000000000 | $25,604 | $2.08 |
| 2026-09-22 | $0.000000000000000000 | $11,482.66 | $2.16 |
| 2026-09-21 | $0.000000000000000000 | $3,994.97 | $2.14 |
| 2026-09-20 | $0.000000000000000000 | $7,000.68 | $2.12 |
| 2026-09-19 | $0.000000000000000000 | $13,999.71 | $2.13 |
| 2026-09-18 | $0.000000000000000000 | $15,071.70 | $2.12 |
| 2026-09-17 | $0.000000000000000000 | $21,326 | $2.10 |
| 2026-09-16 | $0.000000000000000000 | $9,320.49 | $2.04 |
| 2026-09-15 | $0.000000000000000000 | $13,577.72 | $2.05 |
| 2026-09-14 | $0.000000000000000000 | $1,447.45 | $2.03 |
| 2026-09-13 | $0.000000000000000000 | $2,796.58 | $2.06 |
| 2026-09-12 | $0.000000000000000000 | $17,531.04 | $2.08 |
| 2026-09-11 | $0.000000000000000000 | $25,466 | $2.08 |
| 2026-09-10 | $0.000000000000000000 | $22,087 | $2.04 |
| 2026-09-09 | $0.000000000000000000 | $9,147.81 | $2.17 |
| 2026-09-08 | $0.000000000000000000 | $25,678 | $2.12 |
| 2026-09-07 | $0.000000000000000000 | $3,440.51 | $2.13 |
| 2026-09-06 | $0.000000000000000000 | $4,487.73 | $2.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
