Gram Silver Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $0.000000000000000000 | $9,349.83 | N/A |
| 2026-11-10 | $0.000000000000000000 | $8,782.04 | $1.66 |
| 2026-11-09 | $0.000000000000000000 | $1,803.30 | $1.72 |
| 2026-11-08 | $0.000000000000000000 | $1,658.45 | $1.66 |
| 2026-11-07 | $0.000000000000000000 | $12,741.86 | $1.68 |
| 2026-11-06 | $0.000000000000000000 | $12,476.67 | $1.68 |
| 2026-11-05 | $0.000000000000000000 | $14,284.04 | $1.66 |
| 2026-11-04 | $0.000000000000000000 | $7,710.56 | $1.69 |
| 2026-11-03 | $0.000000000000000000 | $11,314.31 | $1.61 |
| 2026-11-02 | $0.000000000000000000 | $8,509.32 | $1.63 |
| 2026-11-01 | $0.000000000000000000 | $3,568.43 | $1.61 |
| 2026-10-31 | $0.000000000000000000 | $18,586.09 | $1.59 |
| 2026-10-30 | $0.000000000000000000 | $9,309.82 | $1.58 |
| 2026-10-29 | $0.000000000000000000 | $5,379.44 | $1.67 |
| 2026-10-28 | $0.000000000000000000 | $9,130.14 | $1.74 |
| 2026-10-27 | $0.000000000000000000 | $7,645.12 | $1.75 |
| 2026-10-26 | $0.000000000000000000 | $4,356.02 | $1.74 |
| 2026-10-25 | $0.000000000000000000 | $3,937.74 | $1.74 |
| 2026-10-24 | $0.000000000000000000 | $15,729.82 | $1.73 |
| 2026-10-23 | $0.000000000000000000 | $16,272.15 | $1.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
