Gram Silver Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $7,815.87 | N/A |
| 2026-08-06 | $0.000000000000000000 | $36,547 | $1.98 |
| 2026-08-05 | $0.000000000000000000 | $16,009.84 | $1.99 |
| 2026-08-04 | $0.000000000000000000 | $6,537.29 | $1.91 |
| 2026-08-03 | $0.000000000000000000 | $5,936.74 | $1.87 |
| 2026-08-02 | $0.000000000000000000 | $1,511.92 | $1.88 |
| 2026-08-01 | $0.000000000000000000 | $9,291.99 | $1.86 |
| 2026-07-31 | $0.000000000000000000 | $11,145.35 | $1.86 |
| 2026-07-30 | $0.000000000000000000 | $8,009.58 | $1.90 |
| 2026-07-29 | $0.000000000000000000 | $9,175.04 | $1.88 |
| 2026-07-28 | $0.000000000000000000 | $8,408.66 | $1.85 |
| 2026-07-27 | $0.000000000000000000 | $6,498.13 | $1.88 |
| 2026-07-26 | $0.000000000000000000 | $2,491.39 | $1.92 |
| 2026-07-25 | $0.000000000000000000 | $9,689.07 | $1.88 |
| 2026-07-24 | $0.000000000000000000 | $9,621.71 | $1.87 |
| 2026-07-23 | $0.000000000000000000 | $15,944.02 | $1.85 |
| 2026-07-22 | $0.000000000000000000 | $16,129.23 | $1.92 |
| 2026-07-21 | $0.000000000000000000 | $11,076.59 | $1.89 |
| 2026-07-20 | $0.000000000000000000 | $2,501.43 | $1.81 |
| 2026-07-19 | $0.000000000000000000 | $1,891.93 | $1.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
