Gram Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,154,707 | $7,206.72 | N/A |
| 2026-05-10 | $3,201,173 | $8,408.26 | $0.00128329 |
| 2026-05-09 | $3,266,520 | $22,481 | $0.00130348 |
| 2026-05-08 | $3,289,536 | $91,682 | $0.00133332 |
| 2026-05-07 | $3,387,386 | $77,217 | $0.00134345 |
| 2026-05-06 | $3,362,141 | $70,355 | $0.00137729 |
| 2026-05-05 | $2,402,090 | $120,569 | $0.00136424 |
| 2026-05-04 | $2,827,616 | $232,526 | $0.00097554 |
| 2026-05-03 | $4,125,122 | $10,449.26 | $0.00115135 |
| 2026-05-02 | $4,266,466 | $26,098 | $0.00167965 |
| 2026-05-01 | $4,676,643 | $9,993.81 | $0.00173657 |
| 2026-04-30 | $4,536,836 | $12,820.10 | $0.00190521 |
| 2026-04-29 | $4,349,886 | $4,772.90 | $0.00184779 |
| 2026-04-28 | $4,422,885 | $7,284.19 | $0.00177116 |
| 2026-04-27 | $4,234,603 | $13,131.21 | $0.00180058 |
| 2026-04-26 | $4,360,387 | $8,012.67 | $0.00172441 |
| 2026-04-25 | $4,508,301 | $13,104.54 | $0.00177542 |
| 2026-04-24 | $4,615,073 | $9,182.96 | $0.00183562 |
| 2026-04-23 | $4,325,103 | $7,944.99 | $0.00187912 |
| 2026-04-22 | $4,378,855 | $9,893.24 | $0.00176105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
