Gram (prev. Toncoin) Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$4,213,590,883	$2,793,396	N/A
2026-06-25	$4,298,919,871	$17,832,875	$1.56
2026-06-24	$4,237,171,043	$23,920,338	$1.59
2026-06-23	$4,563,554,330	$6,064,944	$1.57
2026-06-22	$4,429,127,946	$11,011,659	$1.69
2026-06-21	$4,388,344,472	$37,327,717	$1.64
2026-06-20	$4,312,912,160	$59,709,840	$1.63
2026-06-19	$4,456,569,411	$56,062,172	$1.60
2026-06-18	$4,459,381,176	$75,802,660	$1.66
2026-06-17	$4,438,954,843	$75,344,934	$1.66
2026-06-16	$4,606,652,266	$81,931,514	$1.65
2026-06-15	$4,695,571,675	$128,122,747	$1.72
2026-06-14	$4,607,920,289	$141,634,255	$1.75
2026-06-13	$4,494,971,586	$219,495,827	$1.72
2026-06-12	$4,585,342,818	$184,728,973	$1.68
2026-06-11	$4,276,892,872	$180,129,500	$1.71
2026-06-10	$4,542,985,606	$194,566,645	$1.60
2026-06-09	$4,603,168,356	$222,342,618	$1.70
2026-06-08	$4,547,276,406	$254,979,285	$1.72
2026-06-07	$4,382,519,933	$222,673,376	$1.70