Gramming Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $87,454 | $795.21 | N/A |
| 2026-10-03 | $89,959 | $1,615.91 | $0.00008745 |
| 2026-10-02 | $98,081 | $1,520.05 | $0.00008996 |
| 2026-10-01 | $91,125 | $2,602.06 | $0.00009808 |
| 2026-09-30 | $89,285 | $1,889.39 | $0.00009113 |
| 2026-09-29 | $115,034 | $3,036.71 | $0.00008929 |
| 2026-09-28 | $121,170 | $24,722 | $0.00011503 |
| 2026-09-27 | $82,938 | $4,648.75 | $0.00012117 |
| 2026-09-26 | $56,024 | $356.55 | $0.00008294 |
| 2026-09-25 | $59,540 | $371.99 | $0.00005602 |
| 2026-09-24 | $57,246 | $461.94 | $0.00005954 |
| 2026-09-23 | $66,005 | $1,976.75 | $0.00005725 |
| 2026-09-22 | $59,142 | $2,390.76 | $0.00006601 |
| 2026-09-21 | $55,158 | $1,170.88 | $0.00005914 |
| 2026-09-20 | $51,363 | $3,707.69 | $0.00005516 |
| 2026-09-19 | $58,356 | $812.86 | $0.00005136 |
| 2026-09-18 | $54,669 | $2,296.78 | $0.00005836 |
| 2026-09-17 | $50,029 | $2,108.73 | $0.00005467 |
| 2026-09-16 | $60,414 | $426.84 | $0.00005003 |
| 2026-09-15 | $63,485 | $1,162.77 | $0.00006041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
