GrantiX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $0.000000000000000000 | $1,081,388 | N/A |
| 2026-05-13 | $0.000000000000000000 | $1,236,112 | $0.085769 |
| 2026-05-12 | $0.000000000000000000 | $1,249,802 | $0.087081 |
| 2026-05-11 | $0.000000000000000000 | $1,223,154 | $0.089375 |
| 2026-05-10 | $0.000000000000000000 | $1,288,095 | $0.092884 |
| 2026-05-09 | $0.000000000000000000 | $1,162,125 | $0.090980 |
| 2026-05-08 | $0.000000000000000000 | $1,060,038 | $0.090585 |
| 2026-05-07 | $0.000000000000000000 | $571,651 | $0.090288 |
| 2026-05-06 | $0.000000000000000000 | $697,663 | $0.091869 |
| 2026-05-05 | $0.000000000000000000 | $473,337 | $0.091299 |
| 2026-05-04 | $0.000000000000000000 | $672,774 | $0.090087 |
| 2026-05-03 | $0.000000000000000000 | $728,019 | $0.088595 |
| 2026-05-02 | $0.000000000000000000 | $629,823 | $0.088788 |
| 2026-05-01 | $0.000000000000000000 | $613,120 | $0.088187 |
| 2026-04-30 | $0.000000000000000000 | $619,676 | $0.086052 |
| 2026-04-29 | $0.000000000000000000 | $600,801 | $0.085476 |
| 2026-04-28 | $0.000000000000000000 | $676,659 | $0.087965 |
| 2026-04-27 | $0.000000000000000000 | $604,169 | $0.088882 |
| 2026-04-26 | $0.000000000000000000 | $682,512 | $0.092429 |
| 2026-04-25 | $0.000000000000000000 | $619,686 | $0.091126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
