GrantiX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $275,114 | N/A |
| 2026-07-21 | $0.000000000000000000 | $332,158 | $0.053852 |
| 2026-07-20 | $0.000000000000000000 | $266,879 | $0.052721 |
| 2026-07-19 | $0.000000000000000000 | $408,411 | $0.052440 |
| 2026-07-18 | $0.000000000000000000 | $733,985 | $0.055344 |
| 2026-07-17 | $0.000000000000000000 | $579,735 | $0.055099 |
| 2026-07-16 | $0.000000000000000000 | $567,230 | $0.057662 |
| 2026-07-15 | $0.000000000000000000 | $632,874 | $0.058549 |
| 2026-07-14 | $0.000000000000000000 | $561,970 | $0.058728 |
| 2026-07-13 | $0.000000000000000000 | $438,054 | $0.056415 |
| 2026-07-12 | $0.000000000000000000 | $684,801 | $0.059385 |
| 2026-07-11 | $0.000000000000000000 | $599,345 | $0.059499 |
| 2026-07-10 | $0.000000000000000000 | $493,398 | $0.059748 |
| 2026-07-09 | $0.000000000000000000 | $719,318 | $0.058867 |
| 2026-07-08 | $0.000000000000000000 | $634,479 | $0.058024 |
| 2026-07-07 | $0.000000000000000000 | $584,999 | $0.058981 |
| 2026-07-06 | $0.000000000000000000 | $610,570 | $0.059763 |
| 2026-07-05 | $0.000000000000000000 | $656,883 | $0.059344 |
| 2026-07-04 | $0.000000000000000000 | $598,460 | $0.058824 |
| 2026-07-03 | $0.000000000000000000 | $665,080 | $0.058251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
