GrantiX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $0.000000000000000000 | $309,880 | N/A |
| 2026-10-21 | $0.000000000000000000 | $301,172 | $0.04197460 |
| 2026-10-20 | $0.000000000000000000 | $294,749 | $0.04225843 |
| 2026-10-19 | $0.000000000000000000 | $280,521 | $0.04302719 |
| 2026-10-18 | $0.000000000000000000 | $277,319 | $0.04307548 |
| 2026-10-17 | $0.000000000000000000 | $243,729 | $0.04280300 |
| 2026-10-16 | $0.000000000000000000 | $325,062 | $0.04278843 |
| 2026-10-15 | $0.000000000000000000 | $282,130 | $0.04312925 |
| 2026-10-14 | $0.000000000000000000 | $315,947 | $0.04286154 |
| 2026-10-13 | $0.000000000000000000 | $263,223 | $0.04407261 |
| 2026-10-12 | $0.000000000000000000 | $276,426 | $0.04385874 |
| 2026-10-11 | $0.000000000000000000 | $262,068 | $0.04532011 |
| 2026-10-10 | $0.000000000000000000 | $283,829 | $0.04488320 |
| 2026-10-09 | $0.000000000000000000 | $345,675 | $0.04556283 |
| 2026-10-08 | $0.000000000000000000 | $280,683 | $0.04510788 |
| 2026-10-07 | $0.000000000000000000 | $291,500 | $0.04595761 |
| 2026-10-06 | $0.000000000000000000 | $195,699 | $0.04723240 |
| 2026-10-05 | $0.000000000000000000 | $325,333 | $0.04981431 |
| 2026-10-04 | $0.000000000000000000 | $245,156 | $0.051302 |
| 2026-10-03 | $0.000000000000000000 | $277,546 | $0.050211 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
