Grape Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $117,380 | $49.42 | N/A |
| 2026-05-12 | $123,139 | $35.28 | $0.02635428 |
| 2026-05-11 | $134,410 | $44.59 | $0.02764724 |
| 2026-05-10 | $134,414 | $45.02 | $0.03017783 |
| 2026-05-09 | $136,993 | $44.16 | $0.03017874 |
| 2026-05-08 | $139,117 | $72.48 | $0.03075839 |
| 2026-05-07 | $197,310 | $26.58 | $0.03123421 |
| 2026-05-06 | $177,646 | $91.62 | $0.04430094 |
| 2026-05-05 | $144,447 | $40.94 | $0.03988371 |
| 2026-05-04 | $184,210 | $5.72 | $0.03243184 |
| 2026-05-03 | $185,783 | $4.96 | $0.04135886 |
| 2026-05-02 | $182,382 | $7.66 | $0.04171210 |
| 2026-05-01 | $177,972 | $6.67 | $0.04095008 |
| 2026-04-30 | $187,237 | $58.59 | $0.03995832 |
| 2026-04-29 | $195,136 | $74.88 | $0.04203847 |
| 2026-04-28 | $237,484 | $192.83 | $0.04381214 |
| 2026-04-27 | $126,309 | $517.14 | $0.053320 |
| 2026-04-26 | $433,756 | $482.35 | $0.02835850 |
| 2026-04-25 | $571,548 | $434.25 | $0.097387 |
| 2026-04-24 | $746,270 | $898.97 | $0.128324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
