Grape Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $501,786 | $157.70 | N/A |
| 2026-10-01 | $673,316 | $396.30 | $0.052820 |
| 2026-09-30 | $468,282 | $382.41 | $0.070875 |
| 2026-09-29 | $470,331 | $258.45 | $0.04929283 |
| 2026-09-28 | $232,908 | $22.06 | $0.04950850 |
| 2026-09-27 | $232,918 | $22.07 | $0.02451664 |
| 2026-09-26 | $242,596 | $13.74 | $0.02451768 |
| 2026-09-22 | $247,811 | $34.11 | $0.02553642 |
| 2026-09-21 | $256,596 | $13.71 | $0.02608538 |
| 2026-09-14 | $236,056 | $7.63 | $0.02701007 |
| 2026-09-09 | $245,670 | $19.39 | $0.02484799 |
| 2026-09-06 | $246,477 | $20.12 | $0.02585996 |
| 2026-09-04 | $224,571 | $3.46 | $0.02594499 |
| 2026-09-03 | $224,570 | $3.46 | $0.02363908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
