Grape Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $2,859,408 | $555.54 | N/A |
| 2026-03-29 | $2,376,845 | $305.27 | $0.641995 |
| 2026-03-28 | $2,376,845 | $305.27 | $0.533650 |
| 2026-03-23 | $2,507,987 | $333.90 | $0.533650 |
| 2026-03-22 | $2,496,994 | $332.44 | $0.563094 |
| 2026-03-21 | $2,496,994 | $332.44 | $0.560625 |
| 2026-03-18 | $3,261,447 | $73.00 | $0.560625 |
| 2026-03-17 | $3,265,033 | $109.73 | $0.732261 |
| 2026-03-16 | $3,170,154 | $122.21 | $0.733066 |
| 2026-03-15 | $2,878,861 | $426.63 | $0.711763 |
| 2026-03-14 | $3,147,524 | $226.40 | $0.646362 |
| 2026-03-13 | $3,460,235 | $168.39 | $0.706738 |
| 2026-03-12 | $4,042,006 | $614.17 | $0.776892 |
| 2026-03-11 | $4,623,329 | $303.59 | $0.907512 |
| 2026-03-10 | $4,045,580 | $150.22 | $1.038 |
| 2026-03-09 | $3,435,354 | $121.03 | $0.908314 |
| 2026-03-08 | $3,815,499 | $912.08 | $0.771306 |
| 2026-03-07 | $5,285,872 | $1,358.50 | $0.856656 |
| 2026-03-06 | $4,562,088 | $938.76 | $1.19 |
| 2026-03-05 | $3,771,652 | $130.10 | $1.024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
