Grape Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $746.64 | $0.00094675 | N/A |
2024-05-20 | $0.000000000000000000 | $577.79 | $0.00095774 | $0.00094675 |
2024-05-19 | $0.000000000000000000 | $1,316.84 | $0.00097116 | $0.00095774 |
2024-05-18 | $0.000000000000000000 | $161.50 | $0.00104030 | $0.00097116 |
2024-05-17 | $0.000000000000000000 | $137.70 | $0.00103458 | $0.00104030 |
2024-05-16 | $0.000000000000000000 | $190.12 | $0.00103732 | $0.00103458 |
2024-05-15 | $0.000000000000000000 | $569.16 | $0.00101083 | $0.00103732 |
2024-05-14 | $0.000000000000000000 | $1,695.46 | $0.00097062 | $0.00101083 |
2024-05-13 | $0.000000000000000000 | $193.67 | $0.00110822 | $0.00097062 |
2024-05-12 | $0.000000000000000000 | $220.73 | $0.00109982 | $0.00110822 |
2024-05-11 | $0.000000000000000000 | $1,826.63 | $0.00109009 | $0.00109982 |
2024-05-10 | $0.000000000000000000 | $2,356.83 | $0.00104408 | $0.00109009 |
2024-05-09 | $0.000000000000000000 | $1,321.97 | $0.00127212 | $0.00104408 |
2024-05-08 | $0.000000000000000000 | $157.04 | $0.00127872 | $0.00127212 |
2024-05-07 | $0.000000000000000000 | $437.31 | $0.00129978 | $0.00127872 |
2024-05-06 | $0.000000000000000000 | $227.24 | $0.00132625 | $0.00129978 |
2024-05-05 | $0.000000000000000000 | $951.39 | $0.00134694 | $0.00132625 |
2024-05-04 | $0.000000000000000000 | $255.31 | $0.00127877 | $0.00134694 |
2024-05-03 | $0.000000000000000000 | $106.47 | $0.00129453 | $0.00127877 |
2024-05-02 | $0.000000000000000000 | $3,541.11 | $0.00129885 | $0.00129453 |
2024-05-01 | $0.000000000000000000 | $402.01 | $0.00138803 | $0.00129885 |
2024-04-30 | $0.000000000000000000 | $269.65 | $0.00142568 | $0.00138803 |
2024-04-29 | $0.000000000000000000 | $186.75 | $0.00139897 | $0.00142568 |
2024-04-28 | $0.000000000000000000 | $327.44 | $0.00143303 | $0.00139897 |
2024-04-27 | $0.000000000000000000 | $525.78 | $0.00145173 | $0.00143303 |
2024-04-26 | $311,773 | $422.93 | $0.00145085 | $0.00145173 |
2024-04-25 | $306,751 | $1,951.61 | $0.00142522 | $0.00145085 |
2024-04-24 | $322,939 | $1,688.00 | $0.00149772 | $0.00142522 |
2024-04-23 | $315,592 | $579.37 | $0.00145943 | $0.00149772 |
2024-04-22 | $319,170 | $741.68 | $0.00148433 | $0.00145943 |
2024-04-21 | $316,206 | $293.38 | $0.00146360 | $0.00148433 |
Ønsker du data i en annen valuta? Bruk API-en vår