Grape Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $69,123 | $2.75 | N/A |
| 2026-08-10 | $69,428 | $72.92 | $0.00006915 |
| 2026-08-09 | $69,426 | $74.37 | $0.00006945 |
| 2026-08-08 | $71,816 | $1.48 | $0.00006945 |
| 2026-08-07 | $71,829 | $11.78 | $0.00007184 |
| 2026-08-06 | $72,576 | $11.23 | $0.00007186 |
| 2026-08-05 | $72,495 | $2.07 | $0.00007260 |
| 2026-08-04 | $72,345 | $4.95 | $0.00007252 |
| 2026-08-03 | $72,245 | $20.77 | $0.00007237 |
| 2026-08-02 | $72,236 | $20.76 | $0.00007227 |
| 2026-08-01 | $72,658 | $67.88 | $0.00007226 |
| 2026-07-31 | $75,392 | $85.93 | $0.00007269 |
| 2026-07-30 | $74,209 | $78.83 | $0.00007542 |
| 2026-07-29 | $72,318 | $6.38 | $0.00007424 |
| 2026-07-28 | $72,436 | $5.96 | $0.00007235 |
| 2026-07-26 | $72,582 | $48.43 | $0.00007246 |
| 2026-07-25 | $73,484 | $48.23 | $0.00007261 |
| 2026-07-24 | $74,449 | $20.54 | $0.00007351 |
| 2026-07-23 | $73,653 | $30.31 | $0.00007448 |
| 2026-07-22 | $72,487 | $3.73 | $0.00007368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
