Grape Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $98,328 | $27.87 | N/A |
| 2026-05-09 | $98,480 | $27.87 | $0.00009836 |
| 2026-05-08 | $99,147 | $1.61 | $0.00009852 |
| 2026-05-07 | $99,129 | $1.73 | $0.00009918 |
| 2026-05-06 | $99,682 | $79.52 | $0.00009916 |
| 2026-05-05 | $102,888 | $1.78 | $0.00009972 |
| 2026-05-04 | $102,849 | $312.16 | $0.00010293 |
| 2026-05-03 | $102,839 | $413.87 | $0.00010289 |
| 2026-05-02 | $113,248 | $28.10 | $0.00010288 |
| 2026-05-01 | $113,161 | $45.61 | $0.00011329 |
| 2026-04-30 | $114,200 | $80.05 | $0.00011320 |
| 2026-04-29 | $114,200 | $80.05 | $0.00011424 |
| 2026-04-27 | $113,814 | $3.99 | $0.00011424 |
| 2026-04-26 | $113,714 | $3.97 | $0.00011386 |
| 2026-04-25 | $112,762 | $34.46 | $0.00011376 |
| 2026-04-24 | $111,923 | $46.88 | $0.00011280 |
| 2026-04-23 | $114,236 | $2.39 | $0.00011196 |
| 2026-04-22 | $113,764 | $16.71 | $0.00011427 |
| 2026-04-21 | $114,988 | $39.39 | $0.00011381 |
| 2026-04-20 | $116,301 | $16.57 | $0.00011504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
