Grape Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $126,826 | $44.41 | N/A |
| 2026-11-09 | $124,963 | $6.06 | $0.00012688 |
| 2026-11-08 | $125,742 | $19.66 | $0.00012501 |
| 2026-11-07 | $125,835 | $12.34 | $0.00012579 |
| 2026-11-06 | $126,779 | $51.16 | $0.00012588 |
| 2026-11-05 | $123,559 | $1.049 | $0.00012683 |
| 2026-11-04 | $123,524 | $48.64 | $0.00012361 |
| 2026-11-03 | $121,825 | $243.69 | $0.00012357 |
| 2026-11-02 | $134,644 | $77.20 | $0.00012187 |
| 2026-11-01 | $131,666 | $228.35 | $0.00013470 |
| 2026-10-31 | $137,388 | $4.04 | $0.00013172 |
| 2026-10-30 | $137,422 | $309.44 | $0.00013744 |
| 2026-10-29 | $130,190 | $82.61 | $0.00013748 |
| 2026-10-28 | $134,248 | $6.48 | $0.00013024 |
| 2026-10-27 | $134,227 | $19.12 | $0.00013430 |
| 2026-10-26 | $134,733 | $26.03 | $0.00013428 |
| 2026-10-25 | $136,568 | $79.55 | $0.00013479 |
| 2026-10-24 | $140,394 | $7.40 | $0.00013662 |
| 2026-10-23 | $140,529 | $154.58 | $0.00014045 |
| 2026-10-22 | $134,685 | $19.71 | $0.00014058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
