GraphAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $414,851 | $20,209 | N/A |
| 2026-03-26 | $462,814 | $33,734 | $0.00792215 |
| 2026-03-25 | $465,761 | $20,332 | $0.00886196 |
| 2026-03-24 | $468,951 | $33,053 | $0.00885367 |
| 2026-03-23 | $429,752 | $33,730 | $0.00901633 |
| 2026-03-22 | $478,141 | $48,038 | $0.00812831 |
| 2026-03-21 | $418,471 | $40,950 | $0.00927258 |
| 2026-03-20 | $462,336 | $29,747 | $0.00805452 |
| 2026-03-19 | $468,333 | $16,981.70 | $0.00857046 |
| 2026-03-18 | $514,916 | $25,936 | $0.00913810 |
| 2026-03-17 | $601,037 | $12,231.98 | $0.00976192 |
| 2026-03-16 | $574,644 | $12,542.38 | $0.01143382 |
| 2026-03-15 | $550,226 | $11,863.94 | $0.01058430 |
| 2026-03-14 | $554,471 | $12,116.83 | $0.01019811 |
| 2026-03-13 | $566,968 | $12,739.31 | $0.01024138 |
| 2026-03-12 | $580,083 | $14,999.37 | $0.01044082 |
| 2026-03-11 | $606,968 | $12,032.69 | $0.01061958 |
| 2026-03-10 | $628,526 | $12,750.48 | $0.01104768 |
| 2026-03-09 | $596,029 | $10,714.70 | $0.01116654 |
| 2026-03-08 | $602,994 | $15,910.23 | $0.01106511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
