GraphAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $138,997 | $1,151.83 | N/A |
| 2026-07-20 | $141,711 | $2,540.49 | $0.00327442 |
| 2026-07-19 | $139,775 | $255.63 | $0.00329527 |
| 2026-07-18 | $136,852 | $731.47 | $0.00327050 |
| 2026-07-17 | $136,420 | $426.97 | $0.00321629 |
| 2026-07-16 | $139,411 | $2,898.63 | $0.00321200 |
| 2026-07-15 | $139,993 | $1,873.43 | $0.00328847 |
| 2026-07-14 | $130,803 | $2,615.85 | $0.00328605 |
| 2026-07-13 | $141,368 | $1,579.78 | $0.00307042 |
| 2026-07-12 | $136,433 | $3,247.27 | $0.00327353 |
| 2026-07-11 | $131,622 | $169.44 | $0.00320424 |
| 2026-07-10 | $126,894 | $13.54 | $0.00309779 |
| 2026-07-09 | $126,721 | $11.28 | $0.00298789 |
| 2026-07-08 | $129,249 | $1,106.70 | $0.00298386 |
| 2026-07-07 | $130,087 | $1,074.54 | $0.00304322 |
| 2026-07-06 | $125,126 | $4,357.53 | $0.00306694 |
| 2026-07-05 | $139,842 | $80.71 | $0.00297303 |
| 2026-07-04 | $138,507 | $157.71 | $0.00323072 |
| 2026-07-03 | $133,673 | $77.50 | $0.00319641 |
| 2026-07-02 | $126,391 | $454.99 | $0.00308669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
