GraphAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $164,477 | $5,862.03 | N/A |
| 2026-09-04 | $169,639 | $487.59 | $0.00396068 |
| 2026-09-03 | $162,964 | $649.80 | $0.00407371 |
| 2026-09-02 | $165,654 | $2,021.65 | $0.00390710 |
| 2026-09-01 | $169,428 | $367.84 | $0.00395912 |
| 2026-08-31 | $172,074 | $3,522.01 | $0.00404765 |
| 2026-08-30 | $185,531 | $435.70 | $0.00410216 |
| 2026-08-29 | $183,948 | $26.27 | $0.00433453 |
| 2026-08-28 | $188,835 | $4,541.00 | $0.00430032 |
| 2026-08-27 | $196,637 | $6,983.04 | $0.00441896 |
| 2026-08-26 | $193,747 | $887.13 | $0.00455223 |
| 2026-08-25 | $191,815 | $16,985.30 | $0.00448429 |
| 2026-08-24 | $198,001 | $10,882.10 | $0.00445074 |
| 2026-08-23 | $187,173 | $5,470.45 | $0.00455710 |
| 2026-08-22 | $179,053 | $10,950.60 | $0.00434866 |
| 2026-08-21 | $169,558 | $2,702.46 | $0.00425253 |
| 2026-08-20 | $164,378 | $6,604.66 | $0.00399043 |
| 2026-08-19 | $150,706 | $7.99 | $0.00386671 |
| 2026-08-18 | $150,514 | $61.13 | $0.00348059 |
| 2026-08-17 | $147,344 | $158.43 | $0.00347605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
