Graphite Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $4,511,028 | $409.95 | N/A |
| 2026-11-05 | $4,934,338 | $2,002.52 | $0.849652 |
| 2026-11-04 | $4,763,635 | $116.80 | $0.930231 |
| 2026-11-03 | $4,691,336 | $1,289.76 | $0.898871 |
| 2026-11-02 | $4,906,102 | $392.17 | $0.886038 |
| 2026-11-01 | $4,955,427 | $2,088.65 | $0.927449 |
| 2026-10-31 | $4,955,127 | $11,946.19 | $0.937635 |
| 2026-10-30 | $4,923,647 | $61,751 | $0.938443 |
| 2026-10-29 | $5,312,084 | $1,631.45 | $0.933340 |
| 2026-10-28 | $5,310,613 | $6,244.55 | $1.008 |
| 2026-10-27 | $5,164,433 | $1,373.30 | $1.009 |
| 2026-10-26 | $5,197,645 | $654.03 | $0.981699 |
| 2026-10-25 | $5,145,614 | $2.03 | $0.988926 |
| 2026-10-24 | $5,237,991 | $9,184.76 | $0.979934 |
| 2026-10-23 | $5,335,109 | $1,431.32 | $0.998450 |
| 2026-10-22 | $5,609,065 | $2,892.23 | $1.018 |
| 2026-10-21 | $5,633,001 | $6,101.40 | $1.071 |
| 2026-10-20 | $5,482,922 | $14,712.02 | $1.077 |
| 2026-10-19 | $5,528,604 | $2,946.62 | $1.049 |
| 2026-10-18 | $5,505,386 | $8.07 | $1.059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
