Graphite Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $7,124,317 | $132.33 | N/A |
| 2026-09-21 | $5,930,458 | $116.76 | $1.40 |
| 2026-09-20 | $5,941,827 | $1,431.94 | $1.16 |
| 2026-09-19 | $5,625,361 | $62.00 | $1.17 |
| 2026-09-18 | $5,236,306 | $15,656.60 | $1.11 |
| 2026-09-17 | $4,988,691 | $13,221.45 | $1.030 |
| 2026-09-16 | $4,947,747 | $9.93 | $0.982640 |
| 2026-09-15 | $5,299,008 | $399.01 | $0.975496 |
| 2026-09-14 | $5,414,261 | $276.35 | $1.046 |
| 2026-09-13 | $5,310,077 | $97.02 | $1.070 |
| 2026-09-12 | $5,284,924 | $59,799 | $1.050 |
| 2026-09-11 | $5,505,911 | $4,067.52 | $1.046 |
| 2026-09-10 | $6,005,716 | $24,447 | $1.091 |
| 2026-09-09 | $6,081,669 | $3,191.00 | $1.19 |
| 2026-09-08 | $6,097,057 | $798.02 | $1.21 |
| 2026-09-07 | $6,225,987 | $258.07 | $1.21 |
| 2026-09-06 | $5,542,599 | $28.24 | $1.24 |
| 2026-09-05 | $5,272,212 | $2,283.24 | $1.10 |
| 2026-09-04 | $5,333,063 | $16.47 | $1.050 |
| 2026-09-03 | $5,072,376 | $30.38 | $1.064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
