Graphite Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $5,928,779 | $16,437.12 | N/A |
| 2026-06-22 | $5,987,153 | $5,751.47 | $1.28 |
| 2026-06-21 | $6,073,969 | $4,904.29 | $1.29 |
| 2026-06-20 | $5,971,106 | $4,102.47 | $1.31 |
| 2026-06-19 | $6,160,107 | $5,655.47 | $1.29 |
| 2026-06-18 | $6,451,964 | $7,727.20 | $1.33 |
| 2026-06-17 | $6,713,586 | $14,426.56 | $1.40 |
| 2026-06-16 | $6,960,243 | $10,387.64 | $1.45 |
| 2026-06-15 | $7,136,944 | $8,057.87 | $1.51 |
| 2026-06-14 | $6,916,827 | $4,417.43 | $1.54 |
| 2026-06-13 | $5,553,536 | $634.74 | $1.49 |
| 2026-06-12 | $5,583,442 | $5,509.67 | $1.21 |
| 2026-06-11 | $5,265,389 | $2,938.64 | $1.22 |
| 2026-06-10 | $5,398,713 | $4,447.56 | $1.15 |
| 2026-06-09 | $5,638,571 | $7,316.60 | $1.18 |
| 2026-06-08 | $5,574,492 | $5,411.49 | $1.23 |
| 2026-06-07 | $5,064,450 | $28,143 | $1.22 |
| 2026-06-06 | $3,681,374 | $44,934 | $1.11 |
| 2026-06-05 | $5,523,263 | $13,096.69 | $0.809324 |
| 2026-06-04 | $6,069,746 | $76,097 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
