Graphite Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $8,359,461 | $52,995 | N/A |
| 2026-05-07 | $8,486,306 | $34,891 | $1.89 |
| 2026-05-06 | $8,075,449 | $401,830 | $1.92 |
| 2026-05-05 | $8,017,064 | $57,663 | $1.83 |
| 2026-05-04 | $8,091,179 | $52,468 | $1.82 |
| 2026-05-03 | $8,032,584 | $281,687 | $1.84 |
| 2026-05-02 | $7,372,583 | $119,870 | $1.82 |
| 2026-05-01 | $6,805,630 | $109,983 | $1.68 |
| 2026-04-30 | $6,989,638 | $112,707 | $1.55 |
| 2026-04-29 | $7,055,069 | $88,464 | $1.60 |
| 2026-04-28 | $6,726,108 | $24,684 | $1.62 |
| 2026-04-27 | $6,787,399 | $6,492.40 | $1.54 |
| 2026-04-26 | $6,640,521 | $7,906.30 | $1.56 |
| 2026-04-25 | $6,633,399 | $11,826.19 | $1.53 |
| 2026-04-24 | $6,727,529 | $1,324.72 | $1.53 |
| 2026-04-23 | $6,575,683 | $5,249.96 | $1.56 |
| 2026-04-22 | $6,511,431 | $65,484 | $1.52 |
| 2026-04-21 | $6,548,689 | $2,317.06 | $1.50 |
| 2026-04-20 | $6,428,507 | $25,785 | $1.51 |
| 2026-04-19 | $6,555,012 | $4,602.28 | $1.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
