Graphite Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $7,534,695 | $14,631.35 | N/A |
| 2026-03-23 | $6,766,739 | $35,013 | $1.81 |
| 2026-03-22 | $6,935,591 | $11,792.16 | $1.62 |
| 2026-03-21 | $6,950,274 | $29,623 | $1.65 |
| 2026-03-20 | $7,181,816 | $58,071 | $1.66 |
| 2026-03-19 | $6,933,675 | $485,552 | $1.73 |
| 2026-03-18 | $7,035,561 | $98,911 | $1.67 |
| 2026-03-17 | $7,424,929 | $924,209 | $1.69 |
| 2026-03-16 | $7,551,230 | $26,351 | $1.79 |
| 2026-03-15 | $6,630,797 | $406,908 | $1.81 |
| 2026-03-14 | $6,214,454 | $252,407 | $1.60 |
| 2026-03-13 | $5,752,082 | $6,471.80 | $1.50 |
| 2026-03-12 | $5,415,327 | $28,569 | $1.39 |
| 2026-03-11 | $5,308,003 | $9,447.02 | $1.31 |
| 2026-03-10 | $5,152,760 | $42,218 | $1.29 |
| 2026-03-09 | $4,819,954 | $24,058 | $1.25 |
| 2026-03-08 | $4,630,441 | $8,355.32 | $1.18 |
| 2026-03-07 | $4,667,117 | $4,504.67 | $1.13 |
| 2026-03-06 | $4,900,134 | $6,705.13 | $1.14 |
| 2026-03-05 | $4,883,163 | $4,895.67 | $1.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
